金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 148.64 | 150.25 | 148.45 | -1.55 | -1.03% | 24/04 | ||
Hang Seng China AH A+H | 2,070.10 | 2,071.60 | 2,051.78 | -0.00 | 0.00% | 24/04 | ||
HS CAHAI | 2,579.57 | 2,582.55 | 2,563.08 | -0.00 | 0.00% | 24/04 | ||
CSI 300 | 3,510.64 | 3,510.64 | 3,510.64 | -10.98 | -0.31% | 10:27:57 | ||
深セン成分指数 | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 24/04 | ||
SZSE 1000 | 4,459.78 | 4,460.17 | 4,396.60 | +42.91 | +0.97% | 24/04 | ||
SZSE 1000 Value | 1,888.87 | 1,888.87 | 1,867.31 | +11.92 | +0.64% | 24/04 | ||
SZSE 100 Equal Weight | 3,875.65 | 3,876.53 | 3,841.58 | +8.62 | +0.22% | 24/04 | ||
SZSE 100 Performance Weighted | 5,165.45 | 5,167.28 | 5,115.22 | +18.13 | +0.35% | 24/04 | ||
SZSE 300 | 4,961.57 | 4,964.54 | 4,907.38 | +25.22 | +0.51% | 24/04 | ||
SZSE 300 Equal Weight | 4,291.32 | 4,291.32 | 4,232.18 | +28.57 | +0.67% | 24/04 | ||
SZSE 300 Low Volatility | 5,024.84 | 5,024.84 | 4,975.19 | +26.15 | +0.52% | 24/04 | ||
SZSE 300 Price | 3,921.09 | 3,923.43 | 3,878.26 | +19.93 | +0.51% | 24/04 | ||
SZSE 300 Value Price | 5,599.12 | 5,600.71 | 5,543.35 | +16.32 | +0.29% | 24/04 | ||
SZSE 300 Performance Weighted | 5,321.96 | 5,321.96 | 5,253.93 | +25.36 | +0.48% | 24/04 | ||
SZSE Cyclical 50 | 2,719.15 | 2,724.37 | 2,696.08 | -3.30 | -0.12% | 24/04 | ||
SZSE Equipment Manufacturing | 4,019.66 | 4,025.10 | 3,962.59 | +50.05 | +1.26% | 24/04 | ||
SZFI 120 | 6,373.21 | 6,376.04 | 6,309.86 | +17.84 | +0.28% | 24/04 | ||
SZFI 200 | 6,171.09 | 6,173.05 | 6,109.74 | +16.23 | +0.26% | 24/04 | ||
SZFI 60 | 7,037.82 | 7,042.44 | 6,970.74 | +15.84 | +0.23% | 24/04 | ||
SZSE Investment Clock | 3,373.12 | 3,373.98 | 3,333.69 | +24.16 | +0.72% | 24/04 | ||
SZSE Industrials | 2,661.44 | 2,664.25 | 2,631.64 | +10.22 | +0.39% | 24/04 | ||
SZSE Manufacturing | 2,184.59 | 2,184.59 | 2,151.42 | +25.91 | +1.20% | 24/04 | ||
SZSE Midstream Industry | 2,434.05 | 2,435.95 | 2,395.67 | +27.64 | +1.15% | 24/04 | ||
SZSE 100 Low Volatility | 8,445.28 | 8,447.28 | 8,375.84 | +39.27 | +0.47% | 24/04 | ||
SZSE A Share | 1,772.75 | 1,772.75 | 1,747.07 | +20.70 | +1.18% | 24/04 | ||
SZSE A Share Sub | 11,934.77 | 11,939.30 | 11,785.69 | +87.72 | +0.74% | 24/04 | ||
SZSE Composite | 1,694.82 | 1,694.82 | 1,670.30 | +19.77 | +1.18% | 04:59:59 | ||
SZSE Component Equal Weighted | 3,232.44 | 3,232.44 | 3,181.69 | +33.24 | +1.04% | 24/04 | ||
SZSE Corp Governance Price | 8,964.33 | 8,970.66 | 8,872.35 | +15.31 | +0.17% | 24/04 | ||
SZSE New | 7,966.67 | 7,966.67 | 7,854.00 | +90.69 | +1.15% | 24/04 | ||
SZSE Dividend Price | 8,659.00 | 8,664.74 | 8,565.99 | +29.83 | +0.35% | 24/04 | ||
SZSE Strategic Emerging Industries | 1,785.92 | 1,787.32 | 1,762.43 | +12.76 | +0.72% | 24/04 | ||
SZSE Responsibility Price | 1,464.94 | 1,465.53 | 1,450.38 | -0.84 | -0.06% | 24/04 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 24/04 | ||
HS Stock Connect China A 300 | 3,253.57 | 3,256.12 | 3,229.52 | +13.77 | +0.43% | 24/04 | ||
HS China A Top 100 | 7,986.56 | 7,994.88 | 7,933.91 | +24.84 | +0.31% | 24/04 | ||
HS Stock Connect Hydrogen Energy | 6,717.88 | 6,726.34 | 6,672.12 | +17.17 | +0.26% | 24/04 | ||
HS China A | 1,895.52 | 1,896.09 | 1,877.36 | +13.69 | +0.73% | 24/04 | ||
HS China A Value Select | 4,149.12 | 4,151.04 | 4,112.14 | +23.64 | +0.57% | 24/04 | ||
HS China A Dividend Yield Select | 4,146.64 | 4,149.08 | 4,111.04 | +19.72 | +0.48% | 24/04 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 24/04 | ||
HS China A Momentum Select | 4,144.62 | 4,146.48 | 4,110.32 | +32.61 | +0.79% | 24/04 | ||
HS China A Quality Select | 3,378.34 | 3,380.52 | 3,350.32 | +17.71 | +0.53% | 24/04 | ||
HS China A Low Size Select | 2,821.99 | 2,822.35 | 2,790.15 | +25.53 | +0.91% | 24/04 | ||
HS China A Value Comprehensive | 3,779.58 | 3,780.60 | 3,744.00 | +24.41 | +0.65% | 24/04 | ||
HS China A Low Volatility Select | 4,248.12 | 4,250.88 | 4,215.87 | +20.46 | +0.48% | 24/04 | ||
HS China A Momentum Comprehensive | 3,942.13 | 3,943.32 | 3,907.33 | +31.25 | +0.80% | 24/04 | ||
HS China A Low Size Comprehensive | 2,849.41 | 2,849.41 | 2,816.68 | +23.63 | +0.84% | 24/04 | ||
HS China A Quality Comprehensive | 3,250.41 | 3,251.69 | 3,221.20 | +20.46 | +0.63% | 24/04 | ||
HS Corporate Sustainability | 3,872.82 | 3,872.82 | 3,872.82 | +29.22 | +0.76% | 24/04 | ||
SZSE 500 INDUSTRIALS | 1,194.61 | 1,197.05 | 1,183.15 | +2.06 | +0.17% | 24/04 | ||
SZSE Advanced Manufacturing | 2,442.54 | 2,445.99 | 2,421.85 | +4.56 | +0.19% | 24/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました