Wells Fargo & Co (WFC)

2,434.000
-61.500(-2.46%)
  • 出来高:
    2,920
  • 売値/買値:
    2,423.000/2,434.000
  • 日中安値/高値:
    2,413.500 - 2,480.000

WFC 過去データ

時間枠:
毎日
2,434.0002,480.0002,480.0002,413.5002.92K-2.93%
2,507.5002,560.0002,601.0002,491.5000.84K-0.34%
2,516.0002,484.5002,525.0002,448.0002.78K-0.26%
2,522.5002,497.5002,562.5002,497.5001.87K+2.33%
2,465.0002,519.0002,519.0002,420.0000.99K+0.08%
2,463.0002,565.5002,568.5002,368.5004.15K-2.07%
2,515.0002,740.0002,740.0002,510.0002.51K-7.47%
2,718.0002,850.0002,850.0002,632.5003.09K-7.03%
2,923.5002,858.5002,923.5002,834.0006.85K+2.65%
2,848.0002,839.5002,895.0002,827.5003.62K+2.70%
2,773.0002,850.0002,883.5002,773.0002.28K-1.05%
2,802.5002,900.0002,900.0002,766.5006.04K-2.94%
2,887.5002,665.0002,929.0002,665.0004.22K+8.47%
2,662.0002,610.0002,675.0002,610.0005.34K+0.53%
2,648.0002,548.0002,650.0002,548.0004.75K+5.23%
2,516.5002,501.5002,530.0002,468.5001.02K+2.09%
2,465.0002,470.0002,490.5002,444.0001.58K+7.69%
2,289.0002,227.5002,295.5002,224.0003.70K+0.55%
2,276.5002,262.5002,292.5002,230.0003.35K-1.60%
2,313.5002,373.0002,419.0002,301.5002.99K-3.00%
2,385.0002,440.0002,440.0002,316.5001.74K-2.65%
2,450.0002,400.0002,450.0002,335.0001.70K+2.94%
高値: 2,929.000安値: 2,224.000: 705.000平均: 2,562.773変化率 %: 2.269