ウェルズ・ファーゴ・アンド・カンパニー (WFC)

43.230
+0.490(+1.15%)
  • 出来高:
    232
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    43.230 - 43.230

WFC 過去データ

時間枠:
毎日
43.23043.23043.23043.2300.23K+1.15%
43.23043.23043.23043.2300.23K+1.15%
42.74043.50043.50043.5000.09K0.00%
42.74043.50043.50043.5000.09K0.00%
42.74042.74043.33042.7400.40K+1.02%
42.31042.12042.34042.1201.93K-12.91%
48.58048.58043.75043.7500.02K0.00%
48.58048.58044.63044.6300.01K0.00%
48.58048.52048.58048.5202.23K-2.43%
49.79046.89046.89046.8900.02K0.00%
49.79048.79048.79048.7900.12K0.00%
49.79049.79049.79049.7900.25K-3.09%
51.38051.38051.38051.3801.34K+9.60%
46.88048.28048.28048.2800.03K0.00%
46.88046.91046.91046.8301.02K-5.27%
49.49050.56050.56049.4001.13K-2.35%
50.68050.68050.68050.6800.24K-6.30%
54.09054.09054.09054.0900.19K-7.87%
58.71058.71058.71058.7100.32K-0.63%
59.08059.35059.36059.0700.45K+4.94%
56.30056.50056.50056.2500.67K+3.02%
54.65055.10055.10055.1000.03K0.00%
54.65054.87054.87054.4001.45K+9.15%
50.07050.07050.07050.0700.20K+1.91%
49.13049.13049.13049.1300.63K+4.80%
46.88050.00050.00050.0000.10K0.00%
46.88046.88046.88046.8800.20K-0.93%
47.32045.07045.07045.0700.07K0.00%
47.32047.32047.32047.3200.23K-4.69%
49.65048.44048.44048.4400.15K+14.85%
高値: 59.360安値: 42.120: 17.240平均: 49.071変化率 %: 1.146