ウェルズ・ファーゴ・アンド・カンパニー (NOB)

44.53
+0.15(+0.35%)
  • 出来高:
    372
  • 売値/買値:
    44.47/44.56
  • 日中安値/高値:
    44.10 - 45.21

NOB 過去データ

時間枠:
毎日
44.5345.2045.2044.090.37K+0.35%
44.3844.4244.4244.190.19K+1.95%
43.5343.2643.8542.671.09K+1.26%
42.9942.5642.9942.121.58K+1.58%
42.3142.4742.6542.211.00K-0.39%
42.4842.9043.7442.443.35K-1.31%
43.0442.1243.3841.581.56K+2.06%
42.1742.5843.1842.171.32K+0.08%
42.1441.8542.4341.851.68K-0.96%
42.5542.2442.5542.201.33K+0.22%
42.4643.0443.0442.460.20K-1.24%
42.9942.4043.3842.402.99K+1.30%
42.4442.7343.1042.380.93K+0.20%
42.3542.4442.7642.311.52K-0.56%
42.6042.2943.0042.280.34K-0.36%
42.7542.7642.8242.172.25K+1.17%
42.2642.3842.6341.921.86K+1.09%
41.8041.7041.8241.650.38K-0.27%
41.9241.7842.0041.630.30K+1.35%
41.3540.4941.3840.490.12K+1.14%
40.8941.1242.0040.891.49K+0.66%
40.6238.9141.1037.315.61K+6.60%
高値: 45.20安値: 37.31: 7.89平均: 42.48変化率 %: 16.86