西日本旅客鉄道株式会社 (WJRYY)

39.44
-0.12(-0.32%)
  • 出来高:
    2,678
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    39.44 - 39.99

WJRYY 過去データ

時間枠:
毎日
39.4439.9939.9939.442.68K-0.18%
39.5139.5639.5639.3832.34K+0.77%
39.2140.0040.0038.872.98K+0.33%
39.0839.3739.3739.0333.14K+1.96%
38.3338.3838.3838.1543.12K+0.18%
38.2638.5738.5738.266.30K-0.03%
38.2739.1839.1838.159.59K+0.03%
38.2638.3938.3938.122.01K-0.60%
38.4938.1438.7338.145.72K-0.47%
38.6738.6838.6838.3823.67K+4.51%
37.0037.0038.2737.007.85K+1.43%
36.4836.3936.5636.396.64K+1.36%
35.9935.8535.9935.6417.68K+1.01%
35.6335.5235.8935.5221.62K+1.63%
35.0636.1536.1534.9626.77K-0.57%
35.2635.0335.6235.0314.38K+2.92%
34.2633.8734.6733.877.91K-1.10%
34.6433.6334.6433.6310.11K+0.43%
34.4933.9935.3333.9969.91K+0.03%
34.4834.3634.6833.6457.31K+0.67%
34.2534.1934.8834.1970.77K-0.32%
34.3633.7334.5233.7313.18K+0.17%
高値: 40.00安値: 33.63: 6.37平均: 36.79変化率 %: 14.99