Investing.com - 世界の金融市場

株式会社ウッドワン (7898)

東京
通貨 JPY
免責条項
974.0
-3.0(-0.31%)
表示されている情報は遅れています。

7898 過去データ

時間枠
Daily
2023-10-30 - 2023-11-30
日付け終値 始値高値 安値 出来高 変化率 %
974.0977.0981.0974.02.90K-0.31%
977.0975.0980.0966.022.50K+0.10%
976.0989.0989.0965.045.30K-1.01%
986.01,000.01,000.0986.010.30K-0.20%
988.0994.01,006.0985.018.40K0.00%
988.0977.01,014.0977.022.80K+0.71%
981.0971.0981.0969.019.60K+0.72%
974.0975.0987.0970.019.90K-0.41%
978.0977.0986.0973.018.10K+0.72%
971.0990.01,000.0970.042.20K-1.92%
990.01,017.01,017.0989.023.00K-1.39%
1,004.01,005.01,026.01,000.019.90K+0.70%
997.0985.01,003.0962.081.90K-3.95%
1,038.01,011.01,038.01,010.027.40K+2.06%
1,017.01,023.01,025.01,006.032.80K-0.39%
1,021.01,037.01,039.01,010.036.00K-1.35%
1,035.01,038.01,050.01,035.014.10K-1.05%
1,046.01,065.01,065.01,042.019.10K-0.48%
1,051.01,067.01,067.01,049.012.90K-0.66%
1,058.01,073.01,073.01,049.032.40K-0.09%
1,059.01,054.01,059.01,038.030.90K+1.53%
1,043.01,067.01,072.01,043.062.60K-3.52%
高値
1,073.0
変化率 %
-9.9
平均
1,006.9
差
111.0
安値
962.0