Woolworths Ltd (WOW)

38.610
+0.430(+1.13%)
  • 出来高:
    1,469,597
  • 売値/買値:
    38.610/38.620
  • 日中安値/高値:
    38.460 - 38.930

WOW 過去データ

時間枠:
毎日
38.61038.56038.93038.4801.47M+1.13%
38.18038.01038.33037.930804.17K+0.34%
38.05037.92038.05037.6801.22M+0.08%
38.02038.00038.17037.7501.27M-0.05%
38.04038.03038.23037.9001.53M-0.29%
38.15038.41038.56038.0101.86M-0.21%
38.23038.22038.30038.0201.10M-0.47%
38.41037.94038.49037.8202.04M+1.91%
37.69038.14038.22037.5701.69M-1.08%
38.10038.30038.55038.0102.24M-1.30%
38.60038.15038.65037.9301.86M+1.13%
38.17037.60038.17037.4102.19M+1.73%
37.52037.81037.82037.4052.76M+0.21%
37.44037.35037.63537.2002.38M+0.56%
37.23037.19037.51036.9701.42M+0.68%
36.98037.00037.10036.4901.67M-1.28%
37.46037.37037.50037.1601.57M+0.56%
37.25037.30037.43037.0103.32M-0.67%
37.50037.16037.63537.0802.20M+0.97%
37.14037.00037.19036.8001.26M+0.27%
37.04037.35037.35036.8201.77M-1.02%
37.42037.60037.69037.0751.10M-0.24%
高値: 38.930安値: 36.490: 2.440平均: 37.783変化率 %: 2.933