日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,650.01 | 1,685.62 | 1,685.62 | 1,650.00 | 0.04K | -2.11% | |
1,650.01 | 1,685.62 | 1,685.62 | 1,650.00 | 0.04K | -2.11% | |
1,685.62 | 1,685.62 | 1,685.62 | 1,685.62 | 0.01K | +0.87% | |
1,685.62 | 1,685.62 | 1,685.62 | 1,685.62 | 0.01K | +0.87% | |
1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.71K | -0.25% | |
1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.71K | -0.25% | |
1,675.14 | 1,675.00 | 1,676.00 | 1,675.00 | 2.98K | +0.91% | |
1,675.14 | 1,675.00 | 1,676.00 | 1,675.00 | 2.98K | +0.91% | |
1,660.00 | 1,676.60 | 1,676.60 | 1,660.00 | 0.16K | -1.13% | |
1,660.00 | 1,676.60 | 1,676.60 | 1,660.00 | 0.16K | -1.13% | |
1,679.00 | 1,685.00 | 1,685.00 | 1,679.00 | 0.21K | -1.98% | |
1,679.00 | 1,685.00 | 1,685.00 | 1,679.00 | 0.21K | -1.98% | |
1,713.00 | 1,725.00 | 1,725.00 | 1,713.00 | 0.20K | -1.66% | |
1,713.00 | 1,725.00 | 1,725.00 | 1,713.00 | 0.20K | -1.66% | |
1,742.00 | 1,701.01 | 1,742.00 | 1,701.01 | 0.30K | +3.00% | |
1,742.00 | 1,701.01 | 1,742.00 | 1,701.01 | 0.30K | +3.00% | |
1,691.31 | 1,691.31 | 1,691.31 | 1,691.31 | 0.07K | +1.73% | |
1,691.31 | 1,691.31 | 1,691.31 | 1,691.31 | 0.07K | +1.73% | |
1,662.48 | 1,662.48 | 1,662.48 | 1,662.48 | 0.02K | -1.04% | |
1,662.48 | 1,662.48 | 1,662.48 | 1,662.48 | 0.02K | -1.04% | |
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.72K | +0.61% | |
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.72K | +0.61% | |
1,669.82 | 1,669.82 | 1,669.82 | 1,669.82 | 0.08K | -1.49% | |
1,669.82 | 1,669.82 | 1,669.82 | 1,669.82 | 0.08K | -1.49% | |
1,695.00 | 1,700.00 | 1,700.00 | 1,695.00 | 0.13K | -1.76% | |
1,695.00 | 1,700.00 | 1,700.00 | 1,695.00 | 0.13K | -1.76% | |
1,725.30 | 1,725.24 | 1,725.30 | 1,725.24 | 0.05K | -5.14% | |
1,725.30 | 1,725.24 | 1,725.30 | 1,725.24 | 0.05K | -5.14% | |
1,818.88 | 1,750.00 | 1,818.88 | 1,750.00 | 0.25K | +3.76% | |
1,818.88 | 1,750.00 | 1,818.88 | 1,750.00 | 0.25K | +10.23% |