八千代工業株式会社 (7298)

東京
1,008.0
+9.0(+0.90%)
  • 出来高:
    123,100
  • 売値/買値:
    1,008.0/1,012.0
  • 日中安値/高値:
    985.0 - 1,012.0

7298 過去データ

時間枠:
毎日
1,008.0999.01,011.0985.0123.10K+0.90%
999.01,009.01,010.0994.0102.00K-1.09%
1,010.01,029.01,031.01,006.093.70K-2.23%
1,033.01,037.01,046.01,011.0136.60K-0.29%
1,036.01,039.01,047.01,022.0107.00K+0.78%
1,028.01,063.01,063.01,024.097.40K-2.10%
1,050.01,024.01,062.01,024.0114.20K+2.24%
1,027.01,028.01,048.01,023.065.90K-0.48%
1,032.01,058.01,064.01,027.0140.40K-1.81%
1,051.01,063.01,070.01,045.0139.00K-2.69%
1,080.01,036.01,090.01,030.0232.00K+4.55%
1,033.01,003.01,038.0991.0256.10K+2.99%
1,003.01,013.01,016.0990.0194.90K-0.79%
1,011.0997.01,015.0960.0614.70K-16.24%
1,207.01,221.01,230.01,200.0206.60K-2.11%
1,233.01,210.01,247.01,210.0121.20K+1.90%
1,210.01,225.01,226.01,204.096.40K-1.87%
1,233.01,240.01,258.01,233.088.90K-0.64%
1,241.01,249.01,255.01,227.066.60K-0.16%
1,243.01,225.01,249.01,220.0121.60K+2.22%
1,216.01,212.01,225.01,194.0109.80K+0.16%
高値: 1,258.0安値: 960.0: 298.0平均: 1,094.5変化率 %: -17.0