Zホールディングス (4689)

2.7340
+0.0840(+3.17%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    2.7340 - 2.7440

4689 過去データ

時間枠:
毎日
2.73402.74402.74402.7340+3.17%
2.65002.65002.65002.6500+0.53%
2.63602.63602.63602.6360-3.28%
2.72552.72552.72552.7255-1.09%
2.75552.74652.75552.7465-0.95%
2.78202.78202.78202.7820+0.56%
2.76652.76652.76652.7665-1.48%
2.80802.80802.80802.8080+1.79%
2.75852.75852.75852.7585+0.36%
2.74852.74852.74852.7485-1.36%
2.78652.78652.78652.7865-1.40%
2.82602.82602.82602.8260+0.37%
2.81552.81552.81552.8155-2.49%
2.88752.88752.88752.8875+1.14%
2.85502.84902.85502.8490-1.02%
2.88452.88452.88452.8845+1.69%
2.83652.83652.83652.8365+1.01%
2.80802.80802.80802.8080-0.27%
2.81552.81552.81552.8155+1.19%
2.78252.78252.78252.7825-3.13%
2.87252.87252.87252.8725-1.91%
2.92852.92852.92852.9285+2.47%
高値: 2.9285安値: 2.6360: 0.2925平均: 2.7938変化率 %: -4.3387