株式会社やまびこ (6250)

東京
1,477.0
+31.0(+2.14%)
  • 出来高:
    96,800
  • 売値/買値:
    1,474.0/1,478.0
  • 日中安値/高値:
    1,460.0 - 1,477.0

6250 過去データ

時間枠:
毎日
1,477.01,474.01,477.01,460.096.80K+2.14%
1,446.01,421.01,447.01,418.075.10K+2.34%
1,413.01,409.01,421.01,395.0100.90K-0.56%
1,421.01,431.01,434.01,417.0165.60K-1.73%
1,446.01,450.01,456.01,440.049.80K-0.41%
1,452.01,487.01,487.01,452.068.40K-0.48%
1,459.01,483.01,489.01,459.098.50K-1.15%
1,476.01,457.01,480.01,451.059.30K+0.61%
1,467.01,450.01,474.01,448.063.70K+0.55%
1,459.01,487.01,494.01,453.0130.30K-2.01%
1,489.01,470.01,491.01,460.0101.40K+1.71%
1,464.01,455.01,471.01,454.0143.50K+1.53%
1,442.01,441.01,451.01,429.0104.80K+0.28%
1,438.01,441.01,448.01,429.0124.70K-0.76%
1,449.01,413.01,449.01,413.0209.90K+2.55%
1,413.01,400.01,425.01,397.0348.20K+5.37%
1,341.01,351.01,353.01,330.099.80K-0.96%
1,354.01,366.01,368.01,351.053.60K-1.02%
1,368.01,367.01,370.01,359.056.90K-0.07%
1,369.01,355.01,371.01,354.066.30K+0.96%
1,356.01,349.01,359.01,342.061.10K-0.07%
高値: 1,494.0安値: 1,330.0: 164.0平均: 1,428.5変化率 %: 8.8