| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 466.5 | 465.0 | 469.2 | 463.6 | 7.26M | +0.82% | |
| 462.7 | 462.0 | 465.9 | 461.7 | 4.93M | -0.41% | |
| 464.6 | 465.1 | 468.0 | 464.0 | 4.54M | +0.43% | |
| 462.6 | 462.7 | 465.4 | 460.6 | 6.54M | -1.11% | |
| 467.8 | 469.6 | 470.1 | 464.2 | 7.05M | -1.14% | |
| 473.2 | 475.0 | 477.4 | 472.7 | 7.91M | +0.32% | |
| 471.7 | 471.5 | 472.3 | 467.2 | 5.99M | +0.13% | |
| 471.1 | 475.0 | 475.4 | 468.1 | 4.25M | -0.80% | |
| 474.9 | 469.4 | 476.7 | 469.4 | 5.89M | +1.34% | |
| 468.6 | 467.5 | 468.9 | 466.2 | 3.78M | +0.86% | |
| 464.6 | 465.9 | 468.6 | 464.2 | 4.19M | -0.21% | |
| 465.6 | 465.2 | 468.8 | 464.0 | 3.23M | +0.17% | |
| 464.8 | 466.4 | 467.0 | 463.8 | 2.88M | -0.56% | |
| 467.4 | 469.0 | 469.0 | 465.7 | 2.72M | -0.21% | |
| 468.4 | 462.8 | 469.0 | 461.3 | 3.72M | +1.34% | |
| 462.2 | 459.6 | 462.8 | 458.2 | 2.94M | +0.92% | |
| 458.0 | 461.3 | 463.2 | 457.4 | 4.22M | -1.08% | |
| 463.0 | 465.7 | 466.6 | 461.1 | 4.37M | -0.71% | |
| 466.3 | 466.5 | 469.2 | 465.6 | 2.21M | 0.00% | |
| 466.3 | 468.0 | 468.3 | 464.5 | 3.59M | +0.24% | |
| 465.2 | 465.1 | 467.4 | 462.7 | 3.86M | +0.30% |