株式会社ヤマダホールディングス (9831)

東京
通貨 JPY
免責条項
466.5
+3.8
(+0.82%)
終了
日中安値/高値
463.6
469.2
52週高値/安値
412.0
495.0
出来高
7,257,400
売値/買値
466.2 / 466.9

9831 過去データ

時間枠
Daily
2023-08-25 - 2023-09-25
日付け終値 始値高値 安値 出来高 変化率 %
466.5465.0469.2463.67.26M+0.82%
462.7462.0465.9461.74.93M-0.41%
464.6465.1468.0464.04.54M+0.43%
462.6462.7465.4460.66.54M-1.11%
467.8469.6470.1464.27.05M-1.14%
473.2475.0477.4472.77.91M+0.32%
471.7471.5472.3467.25.99M+0.13%
471.1475.0475.4468.14.25M-0.80%
474.9469.4476.7469.45.89M+1.34%
468.6467.5468.9466.23.78M+0.86%
464.6465.9468.6464.24.19M-0.21%
465.6465.2468.8464.03.23M+0.17%
464.8466.4467.0463.82.88M-0.56%
467.4469.0469.0465.72.72M-0.21%
468.4462.8469.0461.33.72M+1.34%
462.2459.6462.8458.22.94M+0.92%
458.0461.3463.2457.44.22M-1.08%
463.0465.7466.6461.14.37M-0.71%
466.3466.5469.2465.62.21M0.00%
466.3468.0468.3464.53.59M+0.24%
465.2465.1467.4462.73.86M+0.30%
高値
477.4
変化率 %
0.6
平均
466.5
20.0
安値
457.4