株式会社山形銀行 (8344)

東京
1,144.0
+28.0(+2.51%)
  • 出来高:
    41,000
  • 売値/買値:
    1,144.0/1,146.0
  • 日中安値/高値:
    1,110.0 - 1,152.0

8344 過去データ

時間枠:
毎日
1,144.01,110.01,152.01,110.041.00K+2.51%
1,116.01,111.01,131.01,108.032.30K-0.53%
1,122.01,140.01,140.01,102.071.00K-2.43%
1,150.01,174.01,175.01,139.090.30K-3.04%
1,186.01,217.01,221.01,170.083.30K-2.55%
1,217.01,209.01,222.01,198.077.00K+1.42%
1,200.01,168.01,205.01,160.072.30K+0.93%
1,189.01,228.01,228.01,181.071.70K+1.02%
1,177.01,141.01,181.01,130.081.00K+2.97%
1,143.01,129.01,149.01,121.047.00K+2.33%
1,117.01,089.01,117.01,089.036.80K+2.85%
1,086.01,070.01,086.01,068.044.10K+1.78%
1,067.01,055.01,076.01,049.0102.30K+1.14%
1,055.01,041.01,055.01,039.043.60K+0.96%
1,045.01,036.01,047.01,026.023.80K+0.87%
1,036.01,035.01,065.01,035.075.30K-0.67%
1,043.01,028.01,047.01,022.023.20K+0.58%
1,037.01,040.01,049.01,027.057.10K+1.17%
1,025.01,031.01,031.01,018.021.30K-0.49%
1,030.01,056.01,057.01,030.048.10K-1.15%
1,042.01,025.01,042.01,025.029.20K+2.06%
1,021.01,029.01,033.01,017.025.10K-1.35%
高値: 1,228.0安値: 1,017.0: 211.0平均: 1,102.2変化率 %: 10.5