日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,222.000 | 2,328.000 | 2,500.000 | 2,220.000 | 1.07K | -5.04% | |
2,340.000 | 2,365.000 | 2,400.000 | 2,340.000 | 3.33K | -1.08% | |
2,365.500 | 2,385.000 | 2,407.500 | 2,339.500 | 2.68K | +0.45% | |
2,355.000 | 2,350.000 | 2,407.000 | 2,335.500 | 5.63K | +1.46% | |
2,321.000 | 2,310.000 | 2,355.000 | 2,306.000 | 1.03K | +0.87% | |
2,301.000 | 2,286.500 | 2,330.000 | 2,254.000 | 1.54K | +0.92% | |
2,280.000 | 2,280.000 | 2,306.000 | 2,237.500 | 2.06K | 0.00% | |
2,280.000 | 2,276.000 | 2,323.000 | 2,250.000 | 3.11K | +1.33% | |
2,250.000 | 2,275.000 | 2,290.000 | 2,210.000 | 3.14K | 0.00% | |
2,250.000 | 2,268.000 | 2,270.500 | 2,209.000 | 3.16K | -3.91% | |
2,341.500 | 2,350.000 | 2,360.000 | 2,318.500 | 5.23K | +0.84% | |
2,322.000 | 2,150.000 | 2,345.000 | 2,150.000 | 7.09K | +6.46% | |
2,181.000 | 2,160.500 | 2,197.000 | 2,135.500 | 4.67K | -0.64% | |
2,195.000 | 2,229.500 | 2,246.500 | 2,145.500 | 7.78K | +0.83% | |
2,177.000 | 2,205.000 | 2,205.000 | 2,147.500 | 4.50K | +0.18% | |
2,173.000 | 2,143.000 | 2,200.000 | 2,140.000 | 8.60K | +4.90% | |
2,071.500 | 1,987.000 | 2,100.000 | 1,980.000 | 4.61K | +3.68% | |
1,998.000 | 1,938.500 | 2,016.500 | 1,928.000 | 2.14K | +3.07% | |
1,938.500 | 1,934.000 | 1,964.500 | 1,909.000 | 1.93K | +0.34% | |
1,932.000 | 2,000.000 | 2,011.000 | 1,909.000 | 2.64K | -3.98% | |
2,012.000 | 2,000.000 | 2,024.500 | 1,975.000 | 1.75K | +0.60% | |
2,000.000 | 2,000.000 | 2,000.000 | 1,954.000 | 3.32K | +2.41% | |
1,953.000 | 1,960.000 | 1,960.000 | 1,911.000 | 1.24K | +0.98% | |
1,934.000 | 1,882.500 | 1,934.000 | 1,882.500 | 2.83K | +2.76% | |
1,882.000 | 1,861.000 | 1,897.000 | 1,836.500 | 1.74K | +1.13% | |
1,861.000 | 1,850.000 | 1,899.000 | 1,850.000 | 1.25K | -0.48% | |
1,870.000 | 1,889.500 | 1,896.500 | 1,855.500 | 3.72K | -1.01% | |
1,889.000 | 1,945.000 | 1,950.000 | 1,880.000 | 2.23K | -2.12% | |
1,930.000 | 2,000.000 | 2,000.000 | 1,911.500 | 1.99K | -2.18% | |
1,973.000 | 2,050.000 | 2,090.000 | 1,942.000 | 3.61K | -11.21% |