| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,449.0 | 1,442.0 | 1,460.0 | 1,436.0 | 21.60K | +0.76% | |
| 1,438.0 | 1,461.0 | 1,469.0 | 1,436.0 | 23.00K | -1.51% | |
| 1,460.0 | 1,468.0 | 1,468.0 | 1,441.0 | 27.90K | -0.54% | |
| 1,468.0 | 1,457.0 | 1,490.0 | 1,457.0 | 37.20K | +0.75% | |
| 1,457.0 | 1,446.0 | 1,459.0 | 1,441.0 | 24.40K | +0.76% | |
| 1,446.0 | 1,483.0 | 1,493.0 | 1,432.0 | 49.70K | -1.83% | |
| 1,473.0 | 1,448.0 | 1,499.0 | 1,448.0 | 57.30K | +2.01% | |
| 1,444.0 | 1,424.0 | 1,444.0 | 1,421.0 | 39.10K | +1.40% | |
| 1,424.0 | 1,400.0 | 1,427.0 | 1,400.0 | 50.10K | +1.86% | |
| 1,398.0 | 1,345.0 | 1,398.0 | 1,343.0 | 51.80K | +4.10% | |
| 1,343.0 | 1,332.0 | 1,369.0 | 1,332.0 | 49.00K | +1.59% | |
| 1,322.0 | 1,308.0 | 1,337.0 | 1,292.0 | 79.30K | +1.77% | |
| 1,299.0 | 1,250.0 | 1,348.0 | 1,241.0 | 195.10K | +3.92% | |
| 1,250.0 | 1,267.0 | 1,269.0 | 1,250.0 | 13.20K | -0.87% | |
| 1,261.0 | 1,247.0 | 1,265.0 | 1,247.0 | 14.50K | +0.88% | |
| 1,250.0 | 1,251.0 | 1,253.0 | 1,243.0 | 13.70K | +0.08% | |
| 1,249.0 | 1,265.0 | 1,265.0 | 1,235.0 | 18.30K | -1.34% | |
| 1,266.0 | 1,271.0 | 1,280.0 | 1,266.0 | 21.20K | -0.39% | |
| 1,271.0 | 1,260.0 | 1,274.0 | 1,257.0 | 24.20K | +1.27% |