株式会社安永 (7271)

東京
696.0
+1.0(+0.14%)
  • 出来高:
    18,500
  • 売値/買値:
    694.0/696.0
  • 日中安値/高値:
    691.0 - 696.0

7271 過去データ

時間枠:
毎日
696.0693.0696.0691.018.50K+0.14%
695.0684.0695.0684.018.60K+1.46%
685.0684.0690.0684.013.70K+0.29%
683.0698.0698.0683.065.80K-2.57%
701.0710.0710.0698.012.50K-1.27%
710.0694.0710.0694.028.00K+2.45%
693.0695.0698.0690.021.50K-0.29%
695.0715.0715.0695.035.90K-2.11%
710.0708.0715.0703.014.00K-0.56%
714.0700.0718.0696.034.00K+1.56%
703.0701.0705.0698.014.80K-0.42%
706.0697.0710.0697.019.00K+0.14%
705.0689.0705.0689.016.10K+0.86%
699.0686.0705.0684.027.20K+1.75%
687.0682.0687.0680.012.50K+0.73%
682.0690.0690.0679.014.80K-0.73%
687.0687.0693.0679.015.20K-0.43%
690.0701.0701.0690.017.80K-1.15%
698.0718.0718.0696.026.20K-3.59%
724.0720.0734.0720.021.20K+1.83%
711.0723.0734.0711.035.50K-0.28%
高値: 734.0安値: 679.0: 55.0平均: 698.8変化率 %: -2.4