横浜ゴム株式会社 (YORUY)

15.5
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.0/0.0
  • 日中安値/高値:
    15.5 - 15.5
52週最高値圏での取引

横浜ゴムは過去1年(52週間)間に取引された最高値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

YORUY 過去データ

時間枠:
毎日
15.515.515.515.50.10K+12.32%
13.813.813.813.8+3.76%
13.313.313.313.3+3.91%
12.812.812.812.8-9.86%
14.214.214.214.2-3.40%
14.714.714.714.7-9.26%
16.216.216.216.20.00%
16.216.216.216.20.10K-25.69%
21.821.821.821.82.20K+27.49%
17.117.117.117.10.10K-2.84%
17.617.617.617.60.10K0.00%
17.617.617.617.60.12K+7.32%
16.417.317.316.40.30K+6.49%
15.415.415.415.41.20K+1.99%
15.115.115.115.11.09K+19.84%
12.612.612.612.60.10K-18.18%
15.415.415.415.41.30K-4.94%
16.216.216.216.21.09K+6.58%
15.215.215.215.20.20K-3.18%
15.715.715.715.70.20K-23.04%
20.420.420.420.40.10K-12.82%
23.423.423.423.45.66K-3.31%
24.224.224.224.20.10K-2.02%
24.724.724.724.70.10K+102.46%
12.212.212.212.20.10K-2.40%
12.512.512.512.50.10K-3.10%
12.912.912.912.90.50K-0.77%
13.013.013.013.00.50K-17.72%
15.815.815.815.80.10K-8.14%
17.217.217.217.20.30K+10.97%
高値: 24.7安値: 12.2: 12.5平均: 16.3変化率 %: 0.0