雪国まいたけ (1375)

東京
988.00
-5.00(-0.50%)
  • 出来高:
    91,500
  • 売値/買値:
    988.00/990.00
  • 日中安値/高値:
    980.00 - 995.00

1375 過去データ

時間枠:
毎日
988.00995.00995.00980.0091.50K-0.50%
993.00998.00999.00988.0068.70K-0.50%
998.00998.001,000.00994.0051.40K+0.20%
996.001,010.001,010.00993.0092.50K-1.29%
1,009.00999.001,010.00999.0057.70K+1.20%
997.001,000.001,001.00993.0068.30K-0.30%
1,000.001,000.001,003.00993.0055.00K-0.60%
1,006.001,006.001,011.001,000.0026.70K+0.20%
1,004.001,018.001,018.001,004.0033.40K-0.40%
1,008.00990.001,010.00990.0071.40K+1.00%
998.00974.00998.00974.0057.60K+3.31%
966.00980.00980.00956.00110.20K-1.63%
982.00996.001,000.00980.00110.60K-1.31%
995.001,005.001,005.00992.00117.30K-1.09%
1,006.001,026.001,026.001,000.0077.80K-1.28%
1,019.001,039.001,039.001,019.0079.70K-1.92%
1,039.001,032.001,041.001,030.0050.10K+0.29%
1,036.001,045.001,045.001,028.0043.50K+0.29%
1,033.001,035.001,037.001,021.0085.60K-0.77%
1,041.001,025.001,043.001,022.0072.50K+2.06%
高値: 1,045.00安値: 956.00: 89.00平均: 1,005.70変化率 %: -3.14