株式会社ゼンリン (9474)

東京
866.0
+1.0(+0.12%)
  • 出来高:
    96,300
  • 売値/買値:
    865.0/867.0
  • 日中安値/高値:
    862.0 - 873.0

9474 過去データ

時間枠:
毎日
866.0870.0873.0862.096.30K+0.12%
865.0856.0866.0855.0121.20K+1.05%
856.0857.0861.0854.0128.50K+0.59%
851.0827.0856.0826.0260.20K+2.41%
831.0836.0839.0821.0240.00K-0.48%
835.0821.0842.0816.0426.40K+3.60%
806.0800.0807.0798.0182.00K+0.75%
800.0809.0810.0800.0124.90K-0.62%
805.0809.0809.0804.095.20K-0.12%
806.0811.0812.0804.0154.90K-0.49%
810.0808.0815.0804.0181.80K+0.62%
805.0801.0806.0800.0211.20K+1.00%
797.0791.0798.0788.0138.80K+1.01%
789.0791.0791.0781.0147.60K-0.38%
792.0790.0793.0788.0117.80K-0.63%
797.0790.0799.0787.0167.80K+1.27%
787.0786.0792.0782.0198.40K+0.13%
786.0790.0790.0781.0242.40K-0.63%
791.0798.0800.0791.0216.30K-1.25%
801.0806.0806.0797.0165.60K-0.12%
802.0801.0808.0799.0183.30K+0.12%
801.0810.0810.0801.0120.20K-0.74%
高値: 873.0安値: 781.0: 92.0平均: 812.7変化率 %: 7.3