| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 197.72 | 198.07 | 198.90 | 195.09 | 1.12M | +0.10% | |
| 197.53 | 200.63 | 205.69 | 195.71 | 3.31M | -1.16% | |
| 199.84 | 197.27 | 207.78 | 196.80 | 6.11M | +3.09% | |
| 193.85 | 183.75 | 194.11 | 182.60 | 10.99M | +1.01% | |
| 191.91 | 191.99 | 195.07 | 190.43 | 5.46M | -0.61% | |
| 193.09 | 189.89 | 194.25 | 188.56 | 975.39K | +1.29% | |
| 190.64 | 193.03 | 193.07 | 189.18 | 1.41M | -0.38% | |
| 191.36 | 190.17 | 191.90 | 188.88 | 1.32M | -0.31% | |
| 191.96 | 188.87 | 193.49 | 188.87 | 1.57M | +2.40% | |
| 187.47 | 186.03 | 189.71 | 185.52 | 1.29M | +0.69% | |
| 186.18 | 183.72 | 189.30 | 183.14 | 1.70M | +0.88% | |
| 184.56 | 188.00 | 189.54 | 183.46 | 1.95M | -1.35% | |
| 187.09 | 181.75 | 188.51 | 181.62 | 2.47M | +5.01% | |
| 178.17 | 175.63 | 178.94 | 175.05 | 1.47M | +1.79% | |
| 175.04 | 170.65 | 175.08 | 168.40 | 1.91M | +2.54% | |
| 170.70 | 174.77 | 176.16 | 170.41 | 1.43M | -1.87% | |
| 173.96 | 172.00 | 176.46 | 171.88 | 1.68M | +1.50% | |
| 171.39 | 166.68 | 172.80 | 164.46 | 1.97M | +4.84% | |
| 163.47 | 166.60 | 167.06 | 159.80 | 1.48M | -0.55% | |
| 164.37 | 158.44 | 166.09 | 155.51 | 2.64M | +3.25% | |
| 159.19 | 160.00 | 161.85 | 157.53 | 1.42M | +1.62% | |
| 156.65 | 159.60 | 159.90 | 152.60 | 1.52M | -1.29% |