| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.01 | 7.00 | 7.01 | 7.00 | 0.38K | -2.64% | |
| 7.20 | 7.20 | 7.20 | 7.20 | +3.30% | ||
| 6.97 | 6.97 | 6.97 | 6.97 | -0.71% | ||
| 7.02 | 7.02 | 7.02 | 7.02 | -1.68% | ||
| 7.14 | 7.14 | 7.14 | 7.14 | -1.52% | ||
| 7.25 | 7.21 | 7.25 | 7.21 | 0.41K | +1.12% | |
| 7.17 | 7.17 | 7.17 | 7.17 | -0.55% | ||
| 7.21 | 7.31 | 7.31 | 7.21 | 0.57K | -2.57% | |
| 7.40 | 7.40 | 7.40 | 7.40 | 0.00% | ||
| 7.40 | 7.40 | 7.40 | 7.40 | +4.23% | ||
| 7.10 | 7.13 | 7.18 | 7.10 | 0.06K | -2.47% | |
| 7.28 | 7.27 | 7.29 | 7.26 | 0.40K | -0.27% | |
| 7.30 | 7.37 | 7.39 | 7.30 | 1.71K | +1.11% | |
| 7.22 | 7.25 | 7.30 | 7.22 | 0.23K | +0.42% | |
| 7.19 | 7.18 | 7.19 | 7.18 | 1.92K | -0.55% | |
| 7.23 | 7.19 | 7.23 | 7.19 | 3.50K | -0.14% | |
| 7.24 | 7.21 | 7.24 | 7.15 | 6.65K | +2.55% | |
| 7.06 | 7.17 | 7.18 | 7.00 | 11.91K | +3.37% | |
| 6.83 | 6.85 | 7.00 | 6.82 | 3.44K | -1.44% | |
| 6.93 | 6.92 | 6.94 | 6.91 | 0.39K | +0.58% | |
| 6.89 | 6.86 | 6.93 | 6.82 | 2.11K | +0.29% | |
| 6.87 | 6.88 | 6.88 | 6.87 | 0.23K | +0.59% | |
| 6.83 | 6.87 | 6.87 | 6.83 | 2.08K | -1.44% | |
| 6.93 | 6.91 | 6.93 | 6.87 | 0.54K | +1.61% | |
| 6.82 | 6.88 | 6.91 | 6.82 | 0.51K | -2.43% | |
| 6.99 | 6.94 | 6.99 | 6.90 | 1.60K | +0.29% | |
| 6.97 | 6.94 | 6.98 | 6.94 | 9.52K | +0.87% | |
| 6.91 | 6.85 | 6.99 | 6.82 | 4.98K | +1.17% | |
| 6.83 | 6.81 | 6.84 | 6.81 | 0.45K | +0.15% | |
| 6.82 | 6.81 | 6.84 | 6.81 | 0.10K | -2.71% |