略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
0PTL | ロンドン | SEK | |||
SE0007126024 | ストックホルム | SEK |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,325.00 | 3,337.00 | 3,398.89 | 3,282.09 | 14.92K | +1.31% | |
3,282.00 | 3,159.68 | 3,299.98 | 3,121.01 | 25.68K | +3.83% | |
3,161.00 | 3,301.22 | 3,329.18 | 3,147.00 | 19.91K | -2.29% | |
3,235.00 | 3,286.80 | 3,328.98 | 3,212.28 | 18.85K | -3.76% | |
3,361.29 | 3,451.00 | 3,465.00 | 3,320.00 | 20.10K | -6.63% | |
3,600.00 | 3,630.60 | 3,665.99 | 3,590.00 | 12.44K | +0.33% | |
3,588.00 | 3,602.97 | 3,631.38 | 3,553.14 | 10.67K | +2.69% | |
3,494.12 | 3,474.00 | 3,505.00 | 3,420.00 | 8.30K | +0.58% | |
3,473.92 | 3,554.62 | 3,562.60 | 3,440.00 | 13.47K | -3.50% | |
3,600.00 | 3,528.97 | 3,650.00 | 3,512.16 | 21.60K | +5.20% | |
3,422.15 | 3,414.99 | 3,459.00 | 3,350.00 | 13.23K | +0.21% | |
3,414.99 | 3,342.31 | 3,435.82 | 3,313.00 | 7.90K | +1.54% | |
3,363.24 | 3,380.60 | 3,415.00 | 3,352.68 | 9.08K | -0.05% | |
3,365.04 | 3,448.05 | 3,449.85 | 3,295.83 | 25.20K | -6.27% | |
3,590.00 | 3,550.29 | 3,597.96 | 3,549.41 | 5.56K | +2.97% | |
3,486.47 | 3,505.00 | 3,619.99 | 3,440.00 | 18.61K | -0.19% | |
3,493.00 | 3,527.30 | 3,575.00 | 3,470.22 | 18.05K | -0.17% | |
3,499.05 | 3,329.00 | 3,517.85 | 3,329.00 | 29.14K | +9.76% | |
3,187.95 | 3,301.70 | 3,324.98 | 3,130.00 | 19.17K | -3.46% | |
3,302.04 | 3,283.01 | 3,356.75 | 3,280.29 | 15.49K | +5.09% | |
3,142.01 | 3,078.63 | 3,200.00 | 3,059.72 | 19.94K | +0.13% | |
3,137.93 | 3,178.24 | 3,178.25 | 3,023.63 | 70.33K | -5.45% |