Lyxor Bund Future Daily (-1x) Inverse UCITS ETF (5X62)

Xetra
63.10
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    62.92 - 63.20

5X62 過去データ

時間枠:
毎日
63.1063.1263.2062.9210.94K+0.31%
62.9062.9463.0062.763.21K+0.56%
62.5562.4862.8162.422.22K+0.56%
62.2061.7962.2561.791.95K+0.47%
61.9161.4362.0861.391.72K+0.63%
61.5261.8362.0861.520.63K-0.47%
61.8261.8662.0761.723.46K-0.16%
61.9161.6362.0061.633.00K+0.60%
61.5461.4561.5461.350.75K+0.05%
61.5161.9561.9561.411.36K-0.14%
61.6061.5361.7561.531.74K-0.01%
61.6161.4261.6361.297.51K+0.28%
61.4360.8861.4360.880.88K+0.59%
61.0761.0761.0960.891.24K+0.11%
61.0160.9361.0160.802.18K+0.51%
60.7060.6760.7060.414.05K-0.48%
60.9960.9261.0160.924.29K+0.41%
60.7460.5960.8660.593.82K+0.27%
60.5860.2760.6260.2328.49K+0.73%
60.1459.5560.1459.552.64K+1.20%
59.4260.4760.4759.425.32K-1.98%
60.6360.5660.7460.435.77K+0.03%
60.6160.5960.8560.515.06K-0.36%
60.8260.4960.8260.494.85K+0.73%
60.3860.3360.5560.333.95K+0.21%
60.2559.9060.2559.9029.03K+0.41%
60.0159.9560.0359.6026.35K+0.10%
59.9560.0660.2459.9511.05K-0.39%
60.1860.0460.2560.0033.15K+0.27%
60.0259.5860.0259.5831.29K-4.87%
高値: 63.20安値: 59.42: 3.78平均: 61.10変化率 %: 0.00