| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 63.01 | 63.16 | 63.16 | 63.01 | 0.26K | +0.17% | |
| 62.90 | 62.90 | 62.90 | 62.90 | 0.02K | +0.34% | |
| 62.68 | 62.43 | 62.68 | 62.43 | 0.50K | +0.94% | |
| 62.10 | 61.83 | 62.10 | 61.83 | 0.14K | +0.41% | |
| 61.85 | 61.59 | 62.09 | 61.59 | 0.42K | -0.03% | |
| 61.87 | 61.80 | 61.89 | 61.80 | 0.08K | -0.14% | |
| 61.95 | 61.92 | 61.95 | 61.89 | 0.60K | +0.20% | |
| 61.83 | 61.66 | 62.02 | 61.66 | 0.60K | +0.54% | |
| 61.50 | 61.34 | 61.50 | 61.31 | 0.81K | -0.81% | |
| 62.00 | 61.79 | 62.00 | 61.79 | 0.37K | +0.82% | |
| 61.50 | 61.42 | 61.50 | 61.42 | 0.85K | +0.12% | |
| 61.42 | 61.34 | 61.54 | 61.34 | 0.01K | +0.96% | |
| 60.84 | 60.97 | 60.97 | 60.84 | 0.05K | -0.24% | |
| 60.98 | 60.82 | 61.00 | 60.82 | 0.20K | +0.13% | |
| 60.90 | 60.95 | 60.95 | 60.90 | 0.70K | +0.41% | |
| 60.65 | 60.69 | 60.79 | 60.48 | 1.11K | -0.56% | |
| 61.00 | 60.77 | 61.11 | 60.77 | 1.81K | +0.47% | |
| 60.71 | 60.58 | 60.79 | 60.56 | 0.92K | +0.33% | |
| 60.51 | 60.22 | 60.59 | 60.10 | 1.70K | +0.69% | |
| 60.10 | 59.59 | 60.10 | 59.59 | 0.05K | +0.84% | |
| 59.60 | 60.45 | 60.45 | 59.50 | 0.78K | -1.63% | |
| 60.58 | 60.55 | 60.66 | 60.55 | 0.12K | -0.04% | |
| 60.61 | 60.56 | 60.61 | 60.56 | 2.70K | +0.35% | |
| 60.40 | 60.44 | 60.44 | 60.38 | 1.24K | +0.34% | |
| 60.19 | 60.19 | 60.19 | 60.19 | 0.43K | -0.06% | |
| 60.23 | 60.23 | 60.23 | 60.23 | 0.01K | +0.56% | |
| 59.89 | 59.89 | 59.89 | 59.89 | 0.00K | +0.60% | |
| 59.53 | 59.04 | 59.53 | 59.04 | 0.05K | +0.75% | |
| 59.09 | 59.60 | 59.60 | 59.01 | 7.70K | -0.71% | |
| 59.51 | 60.12 | 60.12 | 59.51 | 0.37K | -5.55% |