日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,849.44 | 2,849.44 | 2,849.44 | 2,849.44 | 0.32K | -0.95% | |
2,849.44 | 2,849.44 | 2,849.44 | 2,849.44 | 0.32K | -0.95% | |
2,876.81 | 2,876.81 | 2,876.81 | 2,876.81 | 0.17K | +0.93% | |
2,876.81 | 2,876.81 | 2,876.81 | 2,876.81 | 0.17K | +0.93% | |
2,850.19 | 2,850.19 | 2,850.19 | 2,850.19 | 0.01K | +0.39% | |
2,839.20 | 2,839.20 | 2,839.20 | 2,839.20 | 2.61K | +2.07% | |
2,781.51 | 2,781.51 | 2,781.51 | 2,781.51 | 0.01K | -2.72% | |
2,859.27 | 2,859.32 | 2,859.32 | 2,859.27 | 0.34K | +0.94% | |
2,832.70 | 2,832.70 | 2,832.70 | 2,832.70 | 0.15K | -1.09% | |
2,863.93 | 2,863.93 | 2,863.93 | 2,863.93 | 0.61K | -2.10% | |
2,925.44 | 2,925.44 | 2,925.44 | 2,925.44 | 0.10K | +4.11% | |
2,809.86 | 2,809.86 | 2,809.86 | 2,809.86 | 0.14K | +1.24% | |
2,775.40 | 2,775.40 | 2,775.40 | 2,775.40 | 0.73K | +1.12% | |
2,744.67 | 2,744.67 | 2,744.67 | 2,744.67 | 0.05K | -1.04% | |
2,773.45 | 2,773.45 | 2,773.45 | 2,773.45 | 0.05K | +0.18% | |
2,768.54 | 2,768.54 | 2,768.54 | 2,768.54 | 0.02K | +0.07% | |
2,766.56 | 2,725.50 | 2,766.56 | 2,725.50 | 0.04K | +1.15% | |
2,734.98 | 2,734.98 | 2,734.98 | 2,734.98 | 0.62K | -0.46% | |
2,747.59 | 2,747.59 | 2,747.59 | 2,747.59 | 0.03K | -0.93% | |
2,773.49 | 2,773.49 | 2,773.49 | 2,773.49 | 3.02K | -0.24% | |
2,780.25 | 2,780.25 | 2,780.25 | 2,780.25 | 0.37K | +2.87% | |
2,702.81 | 2,702.81 | 2,702.81 | 2,702.81 | 0.36K | -1.75% | |
2,750.84 | 2,750.84 | 2,750.84 | 2,750.84 | 0.03K | +0.33% | |
2,741.70 | 2,744.98 | 2,744.98 | 2,741.70 | 7.27K | -2.72% | |
2,818.35 | 2,818.35 | 2,818.35 | 2,818.35 | 0.32K | +0.64% | |
2,800.47 | 2,808.70 | 2,808.70 | 2,800.47 | 0.27K | -1.26% | |
2,836.22 | 2,836.22 | 2,836.22 | 2,836.22 | 0.11K | -2.05% | |
2,895.66 | 2,863.10 | 2,895.66 | 2,863.10 | 1.04K | +2.42% | |
2,827.24 | 2,827.24 | 2,827.24 | 2,827.24 | 0.54K | +0.78% | |
2,805.25 | 2,805.25 | 2,805.25 | 2,805.25 | 0.02K | -1.55% |