iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CU71)

118.75
+0.53(+0.45%)
  • 出来高:
    159
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    118.48 - 118.89

CU71 過去データ

時間枠:
毎日
118.75118.56118.89118.480.16K+0.45%
118.22118.25118.25118.160.05K+0.44%
117.70118.11118.30117.700.19K+0.47%
117.15116.97117.15116.850.56K-0.14%
117.31117.67117.67117.314.01K-0.28%
117.64117.83117.97117.642.49K+0.25%
117.35117.56117.56117.000.39K-0.10%
117.47117.58117.64117.222.75K+0.07%
117.39117.52117.52117.390.29K-0.24%
117.67117.68117.76117.670.14K+0.02%
117.65117.44117.79117.443.96K-0.09%
117.76117.53117.76117.410.29K-0.49%
118.34118.42118.63118.340.30K-0.44%
118.86119.28119.28118.830.09K+0.21%
118.61118.21118.63117.714.41K+0.15%
118.43117.88118.43117.500.98K+0.43%
117.92118.32118.32117.852.09K-0.56%
118.59118.16118.59118.162.08K+0.18%
118.38118.53118.67118.270.29K+0.07%
118.30118.76118.76118.300.15K-0.24%
118.59118.62118.62118.540.06K+0.04%
118.54118.88119.00118.500.03K-1.08%
高値: 119.28安値: 116.85: 2.43平均: 118.03変化率 %: -0.91