| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 434.9 | 434.9 | 434.9 | 434.9 | -0.13% | ||
| 435.4 | 435.3 | 435.4 | 435.3 | -0.23% | ||
| 436.4 | 437.0 | 437.0 | 436.4 | 0.00K | +0.05% | |
| 436.2 | 437.5 | 437.5 | 436.2 | -0.35% | ||
| 437.8 | 437.8 | 437.8 | 437.8 | 0.00K | +0.56% | |
| 435.3 | 435.3 | 435.3 | 435.3 | +0.26% | ||
| 434.1 | 434.1 | 434.1 | 434.1 | 0.00% | ||
| 434.1 | 434.1 | 434.1 | 434.1 | +0.23% | ||
| 433.1 | 433.1 | 433.1 | 433.1 | +0.13% | ||
| 432.6 | 432.6 | 432.6 | 432.6 | -0.60% | ||
| 435.2 | 435.2 | 435.2 | 435.2 | +0.01% | ||
| 435.1 | 435.1 | 435.1 | 435.1 | +0.66% | ||
| 432.3 | 432.3 | 432.3 | 432.3 | +0.73% | ||
| 429.1 | 427.3 | 429.1 | 427.3 | 0.01K | +0.16% | |
| 428.5 | 428.9 | 428.9 | 428.5 | 0.00K | -0.15% | |
| 429.1 | 429.1 | 429.1 | 429.1 | +0.92% | ||
| 425.2 | 425.2 | 425.2 | 425.2 | -0.15% | ||
| 425.9 | 430.0 | 430.0 | 424.6 | 0.02K | +0.54% | |
| 423.5 | 420.1 | 423.5 | 419.7 | 0.01K | +1.26% | |
| 418.3 | 418.3 | 418.3 | 418.3 | +1.20% |