| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 8,257.40 | 8,256.37 | 8,257.40 | 8,256.37 | 10.69K | -1.10% | |
| 8,349.28 | 8,349.28 | 8,349.28 | 8,349.28 | 0.25K | -0.11% | |
| 8,358.68 | 8,399.93 | 8,399.93 | 8,358.68 | 12.98K | +1.10% | |
| 8,267.81 | 8,210.00 | 8,267.81 | 8,210.00 | 9.93K | -0.31% | |
| 8,293.34 | 8,305.08 | 8,306.00 | 8,293.34 | 0.75K | -1.85% | |
| 8,450.00 | 8,001.00 | 8,450.00 | 8,001.00 | 2.96K | +8.59% | |
| 7,781.42 | 8,250.00 | 8,308.43 | 7,780.05 | 2.27K | -4.79% | |
| 8,173.04 | 8,132.63 | 8,214.90 | 8,132.63 | 4.80K | +0.41% | |
| 8,140.00 | 8,168.02 | 8,210.00 | 8,140.00 | 9.10K | +4.88% | |
| 7,761.05 | 8,158.00 | 8,167.63 | 7,761.05 | 2.06K | -4.85% | |
| 8,156.42 | 8,069.96 | 8,156.42 | 8,069.96 | 2.92K | +0.04% | |
| 8,153.04 | 8,034.00 | 8,153.04 | 8,034.00 | 4.05K | +0.29% | |
| 8,129.29 | 8,144.83 | 8,144.83 | 8,129.29 | 3.91K | -1.27% | |
| 8,233.59 | 8,181.89 | 8,233.59 | 8,181.89 | 19.31K | +0.64% | |
| 8,180.87 | 8,200.00 | 8,200.00 | 8,180.87 | 16.22K | +0.39% | |
| 8,148.97 | 8,148.97 | 8,148.97 | 8,148.97 | 8.54K | +0.73% | |
| 8,090.00 | 8,143.17 | 8,163.73 | 8,007.00 | 3.72K | +1.31% | |
| 7,985.00 | 8,044.35 | 8,044.35 | 7,985.00 | 0.18K | -0.55% | |
| 8,029.25 | 8,029.25 | 8,029.25 | 8,029.25 | 1.45K | +0.17% | |
| 8,015.47 | 8,004.00 | 8,015.47 | 8,004.00 | 2.15K | +0.27% |