| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 477.65 | 478.00 | 478.00 | 477.25 | 2.24K | +0.12% | |
| 477.10 | 477.90 | 480.00 | 477.10 | 10.86K | -0.25% | |
| 478.30 | 477.05 | 478.30 | 475.50 | 18.42K | +0.36% | |
| 476.60 | 476.75 | 477.30 | 476.00 | 5.70K | -0.06% | |
| 476.90 | 477.45 | 478.20 | 476.85 | 5.81K | -0.09% | |
| 477.35 | 477.80 | 478.00 | 476.95 | 40.70K | +0.12% | |
| 476.80 | 475.15 | 478.45 | 475.15 | 27.75K | +0.55% | |
| 474.20 | 476.00 | 476.45 | 474.20 | 6.37K | -0.06% | |
| 474.50 | 472.60 | 474.85 | 472.20 | 7.81K | +0.66% | |
| 471.40 | 472.90 | 473.75 | 471.10 | 22.88K | +0.30% | |
| 470.00 | 471.70 | 472.05 | 470.00 | 8.75K | -0.35% | |
| 471.65 | 471.60 | 473.10 | 471.45 | 10.56K | +0.11% | |
| 471.15 | 462.15 | 471.60 | 461.60 | 20.06K | +2.08% | |
| 461.55 | 460.65 | 461.90 | 460.00 | 20.42K | +0.85% | |
| 457.65 | 456.40 | 458.00 | 454.65 | 18.11K | -0.24% | |
| 458.75 | 458.85 | 460.25 | 457.60 | 53.18K | +0.26% | |
| 457.55 | 457.90 | 459.55 | 457.35 | 7.76K | -0.17% | |
| 458.35 | 455.70 | 458.35 | 455.25 | 20.98K | +0.43% | |
| 456.40 | 456.40 | 457.20 | 456.00 | 8.72K | -0.05% | |
| 456.65 | 450.80 | 456.75 | 450.80 | 42.01K | +1.57% | |
| 449.60 | 444.60 | 450.35 | 444.60 | 18.89K | +2.11% | |
| 440.30 | 437.70 | 442.00 | 436.70 | 5.52K | +1.07% | |
| 435.65 | 434.80 | 437.40 | 434.80 | 12.98K | +0.45% | |
| 433.70 | 433.70 | 435.65 | 432.65 | 15.42K | +0.14% |