Xtrackers DAX UCITS ETF 1C (XDAX)

TradeGate
通貨 EUR
免責条項
145.30
+0.30(+0.21%)
表示されている情報は遅れています。

XDAX 過去データ

時間枠
Daily
2023-08-29 - 2023-09-29
日付け終値 始値高値 安値 出来高 変化率 %
145.30145.20146.76145.2021.92K+0.21%
145.00144.44145.38143.2819.60K+0.60%
144.14144.38144.72143.2047.59K+0.13%
143.96145.50145.50143.8819.96K-1.33%
145.90146.92147.28145.0421.09K-0.57%
146.74146.94147.50146.2419.47K+0.12%
146.56148.10148.48146.5419.04K-1.61%
148.96148.26149.54148.2611.63K+0.38%
148.40148.46148.96147.9820.64K-0.17%
148.66150.18150.24148.4813.82K-0.99%
150.14150.38151.26150.1220.67K+0.12%
149.96148.34150.08147.5027.06K+1.48%
147.78147.96148.66147.2825.59K-0.73%
148.86149.72149.72148.3821.35K-0.60%
149.76149.26150.10149.2426.64K+0.67%
148.76149.26149.26147.4039.40K-0.04%
148.82148.36149.42148.1614.05K0.00%
148.82149.00149.34148.306.49K-0.27%
149.22149.30149.82148.5013.90K-0.32%
149.70150.30151.00149.4825.68K-0.24%
150.06151.26151.26149.7624.01K-0.64%
151.02150.68151.76150.6224.37K+0.36%
150.48151.02151.02149.8414.21K-0.37%
151.04149.86151.04149.6027.81K+0.95%
高値
151.76
変化率 %
-2.89
平均
148.25
8.56
安値
143.20