| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 145.30 | 145.20 | 146.76 | 145.20 | 21.92K | +0.21% | |
| 145.00 | 144.44 | 145.38 | 143.28 | 19.60K | +0.60% | |
| 144.14 | 144.38 | 144.72 | 143.20 | 47.59K | +0.13% | |
| 143.96 | 145.50 | 145.50 | 143.88 | 19.96K | -1.33% | |
| 145.90 | 146.92 | 147.28 | 145.04 | 21.09K | -0.57% | |
| 146.74 | 146.94 | 147.50 | 146.24 | 19.47K | +0.12% | |
| 146.56 | 148.10 | 148.48 | 146.54 | 19.04K | -1.61% | |
| 148.96 | 148.26 | 149.54 | 148.26 | 11.63K | +0.38% | |
| 148.40 | 148.46 | 148.96 | 147.98 | 20.64K | -0.17% | |
| 148.66 | 150.18 | 150.24 | 148.48 | 13.82K | -0.99% | |
| 150.14 | 150.38 | 151.26 | 150.12 | 20.67K | +0.12% | |
| 149.96 | 148.34 | 150.08 | 147.50 | 27.06K | +1.48% | |
| 147.78 | 147.96 | 148.66 | 147.28 | 25.59K | -0.73% | |
| 148.86 | 149.72 | 149.72 | 148.38 | 21.35K | -0.60% | |
| 149.76 | 149.26 | 150.10 | 149.24 | 26.64K | +0.67% | |
| 148.76 | 149.26 | 149.26 | 147.40 | 39.40K | -0.04% | |
| 148.82 | 148.36 | 149.42 | 148.16 | 14.05K | 0.00% | |
| 148.82 | 149.00 | 149.34 | 148.30 | 6.49K | -0.27% | |
| 149.22 | 149.30 | 149.82 | 148.50 | 13.90K | -0.32% | |
| 149.70 | 150.30 | 151.00 | 149.48 | 25.68K | -0.24% | |
| 150.06 | 151.26 | 151.26 | 149.76 | 24.01K | -0.64% | |
| 151.02 | 150.68 | 151.76 | 150.62 | 24.37K | +0.36% | |
| 150.48 | 151.02 | 151.02 | 149.84 | 14.21K | -0.37% | |
| 151.04 | 149.86 | 151.04 | 149.60 | 27.81K | +0.95% |