db x-trackers MSCI World UCITS DR 1D (XDWL)

76.46
+1.37(+1.83%)
  • 出来高:
    637
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    76.05 - 76.08

XDWL 過去データ

時間枠:
毎日
76.4676.0576.4776.050.64K+2.34%
74.7174.7074.7574.708.86K+0.43%
74.3974.1374.1373.690.97K-0.10%
74.4674.1974.1974.193.58K-0.29%
74.6874.6874.6874.68+0.80%
74.0974.3374.3374.000.93K+0.88%
73.4473.4973.4973.491.50K-0.84%
74.0773.9774.0973.972.57K+0.06%
74.0373.4174.1073.410.27K+1.74%
72.7672.7672.7672.76+1.08%
71.9872.4572.4872.1713.56K-1.75%
73.2673.2673.2673.26-0.20%
73.4173.3073.3073.300.02K-0.03%
73.4373.4373.4373.43+0.58%
73.0173.0173.0173.01+0.27%
72.8272.7073.0972.708.45K+0.98%
72.1172.0072.0072.000.15K+1.05%
71.3671.3871.3871.380.14K-1.24%
72.2572.2572.2572.25+2.08%
70.7870.8370.8370.830.10K+1.69%
69.6169.9969.9969.671.31K-1.12%
70.3970.2970.2970.290.00K+1.06%
69.6669.6669.6669.66-0.14%
高値: 76.47安値: 69.66: 6.81平均: 72.92変化率 %: 9.61