iShares Automation & Robotics UCITS ETF USD (Acc) (RBTX)

ロンドン
通貨 GBP
免責条項
884.88
-8.38
(-0.94%)
終了
日中安値/高値
882.00
885.50
52週高値/安値
705.00
965.17
出来高
31,685

RBTX 過去データ

時間枠
Daily
2023-09-05 - 2023-10-05
日付け終値 始値高値 安値 出来高 変化率 %
884.88884.25886.75882.0031.69K-0.73%
891.38901.75904.50892.121.59K-1.53%
905.25905.25910.50899.8055.30K-0.07%
905.88899.50910.72898.256.49K+1.23%
894.88894.75894.75883.5020.88K+0.18%
893.25890.08893.87888.3342.00K+0.75%
886.63892.25893.62887.2543.33K-0.92%
894.88895.34896.52889.3816.65K+0.13%
893.75887.25894.25886.999.91K+0.72%
887.38887.50895.50887.5042.70K-1.62%
902.00900.50904.15900.006.02K+0.63%
896.38905.50906.50894.2514.68K-0.95%
905.00908.50908.50902.7517.78K-0.01%
905.13913.25917.79904.7564.80K-0.78%
912.25905.35916.00902.1021.88K+1.15%
901.88906.25906.25897.6553.61K-0.50%
906.38906.75912.00901.7518.31K+0.10%
905.50907.75910.75902.4394.49K-0.82%
913.00914.00917.00908.8730.31K+0.19%
911.25914.00921.75907.2511.64K-1.07%
921.13915.74923.75914.2544.49K+0.37%
917.75922.00923.75914.7521.51K+0.03%
高値
923.75
変化率 %
-3.56
平均
901.63
41.75
安値
882.00