| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 884.88 | 884.25 | 886.75 | 882.00 | 31.69K | -0.73% | |
| 891.38 | 901.75 | 904.50 | 892.12 | 1.59K | -1.53% | |
| 905.25 | 905.25 | 910.50 | 899.80 | 55.30K | -0.07% | |
| 905.88 | 899.50 | 910.72 | 898.25 | 6.49K | +1.23% | |
| 894.88 | 894.75 | 894.75 | 883.50 | 20.88K | +0.18% | |
| 893.25 | 890.08 | 893.87 | 888.33 | 42.00K | +0.75% | |
| 886.63 | 892.25 | 893.62 | 887.25 | 43.33K | -0.92% | |
| 894.88 | 895.34 | 896.52 | 889.38 | 16.65K | +0.13% | |
| 893.75 | 887.25 | 894.25 | 886.99 | 9.91K | +0.72% | |
| 887.38 | 887.50 | 895.50 | 887.50 | 42.70K | -1.62% | |
| 902.00 | 900.50 | 904.15 | 900.00 | 6.02K | +0.63% | |
| 896.38 | 905.50 | 906.50 | 894.25 | 14.68K | -0.95% | |
| 905.00 | 908.50 | 908.50 | 902.75 | 17.78K | -0.01% | |
| 905.13 | 913.25 | 917.79 | 904.75 | 64.80K | -0.78% | |
| 912.25 | 905.35 | 916.00 | 902.10 | 21.88K | +1.15% | |
| 901.88 | 906.25 | 906.25 | 897.65 | 53.61K | -0.50% | |
| 906.38 | 906.75 | 912.00 | 901.75 | 18.31K | +0.10% | |
| 905.50 | 907.75 | 910.75 | 902.43 | 94.49K | -0.82% | |
| 913.00 | 914.00 | 917.00 | 908.87 | 30.31K | +0.19% | |
| 911.25 | 914.00 | 921.75 | 907.25 | 11.64K | -1.07% | |
| 921.13 | 915.74 | 923.75 | 914.25 | 44.49K | +0.37% | |
| 917.75 | 922.00 | 923.75 | 914.75 | 21.51K | +0.03% |