iShares Automation & Robotics UCITS ETF USD (Acc) (2B76)

10.22
+0.19(+1.93%)
  • 出来高:
    33,647
  • 売値/買値:
    10.22/10.35
  • 日中安値/高値:
    10.07 - 10.34

2B76 過去データ

時間枠:
毎日
10.2210.1710.3410.0733.65K+1.93%
10.039.9310.169.9319.57K-0.10%
10.049.8310.049.8315.37K+1.70%
9.879.929.929.737.51K+0.44%
9.8210.0410.089.8221.76K-1.69%
9.999.8710.009.8414.58K+1.36%
9.869.8410.019.8155.69K+1.95%
9.679.9510.009.6619.69K-3.28%
10.009.8710.009.8719.05K+0.44%
9.959.969.969.7443.22K+1.20%
9.8410.0510.059.8123.16K-2.33%
10.079.8210.079.7514.08K+3.84%
9.709.799.929.6545.39K-0.76%
9.779.639.919.6322.24K+1.77%
9.609.819.839.5642.50K-1.67%
9.7710.1410.149.7527.76K-2.19%
9.9910.1410.309.9922.84K-1.50%
10.1410.0710.2110.0714.98K+1.08%
10.0310.0910.2410.0335.64K-1.99%
10.2310.0710.2710.0759.57K+1.19%
10.1110.1210.209.9838.50K-0.34%
10.159.8810.159.8822.39K+1.30%
10.029.9910.139.9274.22K0.00%
高値: 10.34安値: 9.56: 0.78平均: 9.95変化率 %: 2.00