日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,622.70 | 1,622.70 | 1,622.70 | 1,622.70 | 0.93K | -0.28% | |
1,622.70 | 1,622.70 | 1,622.70 | 1,622.70 | 0.93K | -0.28% | |
1,627.30 | 1,628.00 | 1,630.00 | 1,627.30 | 0.48K | -0.29% | |
1,627.30 | 1,628.00 | 1,630.00 | 1,627.30 | 0.48K | -0.29% | |
1,632.03 | 1,630.00 | 1,632.03 | 1,630.00 | 0.45K | -1.38% | |
1,632.03 | 1,630.00 | 1,632.03 | 1,630.00 | 0.45K | -1.38% | |
1,654.80 | 1,654.80 | 1,654.80 | 1,654.80 | 0.99K | -1.32% | |
1,654.80 | 1,654.80 | 1,654.80 | 1,654.80 | 0.99K | -1.32% | |
1,676.99 | 1,634.00 | 1,676.99 | 1,634.00 | 1.38K | +0.66% | |
1,676.99 | 1,634.00 | 1,676.99 | 1,634.00 | 1.38K | +0.66% | |
1,665.98 | 1,632.50 | 1,665.99 | 1,632.50 | 0.06K | +1.99% | |
1,665.98 | 1,632.50 | 1,665.99 | 1,632.50 | 0.06K | +1.99% | |
1,633.50 | 1,685.59 | 1,685.59 | 1,633.50 | 0.43K | +0.68% | |
1,633.50 | 1,685.59 | 1,685.59 | 1,633.50 | 0.43K | +0.68% | |
1,622.50 | 1,622.99 | 1,622.99 | 1,622.50 | 0.11K | -0.03% | |
1,622.50 | 1,622.99 | 1,622.99 | 1,622.50 | 0.11K | -0.03% | |
1,622.99 | 1,625.84 | 1,625.84 | 1,622.99 | 5.71K | -1.10% | |
1,622.99 | 1,625.84 | 1,625.84 | 1,622.99 | 5.71K | -1.10% | |
1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.01K | -0.30% | |
1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.01K | -0.30% | |
1,646.00 | 1,647.44 | 1,647.44 | 1,646.00 | 0.36K | -0.34% | |
1,646.00 | 1,647.44 | 1,647.44 | 1,646.00 | 0.36K | -0.34% | |
1,651.60 | 1,651.60 | 1,651.60 | 1,651.60 | 0.23K | -0.15% | |
1,651.60 | 1,651.60 | 1,651.60 | 1,651.60 | 0.23K | -0.15% | |
1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 1.50K | -0.08% | |
1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 1.50K | -0.08% | |
1,655.25 | 1,655.25 | 1,655.25 | 1,655.25 | 0.30K | -0.23% | |
1,655.25 | 1,655.25 | 1,655.25 | 1,655.25 | 0.30K | -0.23% | |
1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.02K | -0.36% | |
1,665.05 | 1,661.00 | 1,665.05 | 1,661.00 | 0.13K | +2.61% |