| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 41.98 | 42.11 | 42.11 | 41.88 | -0.74% | ||
| 42.29 | 42.64 | 42.72 | 42.22 | -0.48% | ||
| 42.50 | 42.66 | 42.66 | 42.50 | -0.67% | ||
| 42.78 | 42.99 | 43.03 | 42.78 | 0.40K | -0.88% | |
| 43.17 | 43.13 | 43.40 | 43.13 | -0.09% | ||
| 43.21 | 42.97 | 43.21 | 42.97 | +0.20% | ||
| 43.12 | 43.47 | 43.47 | 43.12 | 0.25K | -1.63% | |
| 43.83 | 43.77 | 43.83 | 43.77 | +2.44% | ||
| 42.79 | 42.89 | 42.89 | 42.79 | 0.50K | -0.22% | |
| 42.88 | 42.83 | 42.88 | 42.83 | -0.69% | ||
| 43.19 | 43.24 | 43.24 | 43.19 | +0.05% | ||
| 43.17 | 43.14 | 43.25 | 43.14 | +0.76% | ||
| 42.84 | 43.01 | 43.01 | 42.84 | -0.30% | ||
| 42.97 | 42.95 | 42.97 | 42.95 | -0.22% | ||
| 43.06 | 43.18 | 43.18 | 43.04 | -0.67% | ||
| 43.35 | 43.28 | 43.35 | 43.08 | -0.52% | ||
| 43.58 | 43.65 | 43.65 | 43.58 | -0.25% | ||
| 43.69 | 43.69 | 43.69 | 43.57 | 0.02K | -0.13% | |
| 43.74 | 43.83 | 43.88 | 43.74 | 0.01K | +0.07% | |
| 43.72 | 43.95 | 43.95 | 43.72 | -0.36% | ||
| 43.88 | 43.74 | 43.88 | 43.74 | +1.20% | ||
| 43.35 | 43.35 | 43.35 | 43.35 | +0.35% |