日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | +1.94% | ||
1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | +1.94% | ||
1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | -0.72% | ||
1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | -0.72% | ||
1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | -4.97% | ||
1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | -4.97% | ||
1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.37K | -1.43% | |
1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.10K | -0.43% | |
1,785.23 | 1,785.23 | 1,785.23 | 1,785.23 | 2.52K | +0.08% | |
1,783.80 | 1,785.00 | 1,785.00 | 1,783.80 | 0.10K | +0.50% | |
1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.11K | +0.62% | |
1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.12K | -0.17% | |
1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.42K | -1.67% | |
1,796.98 | 1,796.98 | 1,796.98 | 1,796.98 | 0.06K | +0.67% | |
1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 14.98K | -0.17% | |
1,788.00 | 1,795.00 | 1,795.00 | 1,788.00 | 0.85K | -1.82% | |
1,821.21 | 1,821.21 | 1,821.21 | 1,821.21 | 0.20K | +0.73% | |
1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.22K | -0.04% | |
1,808.73 | 1,808.73 | 1,808.73 | 1,808.73 | 0.92K | +0.93% | |
1,792.00 | 1,798.00 | 1,798.00 | 1,792.00 | 0.69K | -2.42% | |
1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 0.04K | -0.73% | |
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.06K | +0.30% | |
1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.17K | -0.11% | |
1,846.50 | 1,846.50 | 1,846.50 | 1,846.50 | 0.07K | -0.73% | |
1,860.00 | 1,835.00 | 1,860.00 | 1,835.00 | 0.12K | +0.38% | |
1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.61K | +3.29% | |
1,793.98 | 1,795.25 | 1,795.25 | 1,793.98 | 1.47K | -1.04% | |
1,812.80 | 1,812.80 | 1,812.80 | 1,812.80 | 28.37K | +2.50% | |
1,768.50 | 1,768.50 | 1,768.50 | 1,768.50 | 0.29K | +3.21% | |
1,713.45 | 1,713.45 | 1,713.45 | 1,713.45 | 0.16K | +1.69% |