略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | ウィーン | EUR | |||
DE0A0F5UF5 | ブダペスト | HUF |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
163.82 | 163.82 | 163.82 | 163.82 | -0.53% | ||
164.70 | 164.70 | 164.70 | 164.70 | +0.26% | ||
164.28 | 165.02 | 165.02 | 164.28 | 0.06K | -0.38% | |
164.90 | 164.90 | 164.90 | 164.90 | -0.33% | ||
165.44 | 165.44 | 165.44 | 165.44 | +2.34% | ||
161.66 | 161.66 | 161.66 | 161.66 | +0.48% | ||
160.88 | 160.88 | 160.88 | 160.88 | -0.41% | ||
161.54 | 161.54 | 161.54 | 161.54 | +1.56% | ||
159.06 | 160.64 | 160.64 | 159.06 | -1.36% | ||
161.26 | 161.46 | 161.46 | 161.26 | 0.01K | +0.30% | |
160.78 | 160.78 | 160.78 | 160.78 | -0.61% | ||
161.76 | 161.76 | 161.76 | 161.76 | +1.02% | ||
160.12 | 160.12 | 160.12 | 160.12 | -1.09% | ||
161.88 | 161.88 | 161.88 | 161.88 | -0.53% | ||
162.74 | 162.74 | 162.74 | 162.74 | +0.87% | ||
161.34 | 161.34 | 161.34 | 161.34 | +0.37% | ||
160.74 | 160.74 | 160.74 | 160.74 | -1.93% | ||
163.90 | 163.90 | 163.90 | 163.90 | +0.11% | ||
163.72 | 163.72 | 163.72 | 163.72 | +1.22% | ||
161.74 | 161.74 | 161.74 | 161.74 | +0.42% | ||
161.06 | 161.06 | 161.06 | 161.06 | +0.05% |