日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,891 | 5,891 | 5,891 | 5,891 | 0.00% | ||
5,891 | 5,891 | 5,891 | 5,891 | 0.00% | ||
5,891 | 5,891 | 6,004 | 5,891 | 0.51K | -1.88% | |
6,004 | 6,004 | 6,004 | 6,004 | 0.00% | ||
6,004 | 6,004 | 6,004 | 6,004 | 0.00% | ||
6,004 | 6,004 | 6,004 | 6,004 | 0.00% | ||
6,004 | 6,004 | 6,004 | 6,004 | 0.00% | ||
6,004 | 6,004 | 6,004 | 5,951 | 0.65K | +0.89% | |
5,951 | 5,956 | 5,951 | 5,951 | 0.00% | ||
5,951 | 5,956 | 5,951 | 5,951 | 0.00% | ||
5,951 | 5,956 | 5,951 | 5,951 | 0.00% | ||
5,951 | 5,956 | 5,956 | 5,945 | 1.03K | +0.08% | |
5,946 | 5,946 | 5,946 | 5,946 | 0.00% | ||
5,946 | 5,946 | 5,946 | 5,946 | 0.00% | ||
5,946 | 5,946 | 5,946 | 5,946 | 0.00% | ||
5,946 | 5,946 | 5,946 | 5,946 | 0.00% | ||
5,946 | 5,946 | 5,946 | 5,946 | 0.00% | ||
5,946 | 5,946 | 5,946 | 5,946 | 0.00% | ||
5,946 | 5,946 | 5,946 | 5,864 | 0.98K | +1.40% | |
5,864 | 5,857 | 5,864 | 5,864 | 0.00% | ||
5,864 | 5,857 | 5,878 | 5,857 | 0.39K | +0.12% | |
5,857 | 5,857 | 5,857 | 5,857 | 0.00% |