Lyxor UCITS Daily ShortDAX x2 C-EUR (LYXSDAX2)

1.15
+0.01(+1.20%)
  • 出来高:
    26,292
  • 売値/買値:
    1.15/1.15
  • 日中安値/高値:
    1.13 - 1.15

LYXSDAX2 過去データ

時間枠:
毎日
1.151.131.151.1326.29K+1.20%
1.131.151.151.13603.71K-2.43%
1.161.181.181.16255.77K-2.47%
1.191.181.191.16329.60K+3.17%
1.151.151.151.14212.80K+0.61%
1.151.131.151.1349.88K0.00%
1.141.161.181.14351.40K-2.37%
1.171.161.181.1698.77K+0.60%
1.161.141.171.14192.26K+3.78%
1.121.121.121.1152.02K+0.92%
1.111.111.111.1141.98K+0.73%
1.101.111.111.10649.55K-1.39%
1.121.131.131.11344.34K-2.63%
1.151.161.161.15605.82K-0.64%
1.161.161.161.1552.62K0.00%
1.151.151.161.1535.15K0.00%
1.151.161.161.15620.30K-0.84%
1.161.151.171.1541.10K+0.74%
1.161.141.161.14451.37K+0.68%
1.151.151.161.1569.95K0.00%
1.151.151.151.1462.68K0.00%
高値: 1.19安値: 1.10: 0.10平均: 1.15変化率 %: 0.17