MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - Acc (LYXDAX)

TradeGate
通貨 EUR
免責条項
150.54
+0.74(+0.49%)
表示されている情報は遅れています。

LYXDAX 過去データ

時間枠
Daily
2023-11-01 - 2023-12-01
日付け終値 始値高値 安値 出来高 変化率 %
150.54150.26150.56150.262.53K+0.49%
149.80149.68150.06149.462.07K+0.24%
149.44148.50149.64148.5047.50K+1.27%
147.56147.34147.62147.220.15K+0.05%
147.48147.70148.12147.387.68K-0.34%
147.98147.62148.14147.620.77K+0.27%
147.58147.26147.72147.261.37K+0.03%
147.54147.08147.68147.040.14K+0.45%
146.88147.04147.18146.820.40K-0.15%
147.10146.98147.10146.441.25K0.00%
147.10146.02147.30146.023.68K+0.75%
146.00145.44146.30145.441.42K+0.41%
145.40144.42145.54144.423.02K+0.75%
144.32141.90144.32141.702.05K+1.73%
141.86141.06141.86140.940.97K+0.35%
141.36141.32141.36140.120.27K-0.28%
141.76140.54141.76140.541.20K+1.13%
140.18139.18141.02139.181.50K+0.20%
139.90139.38139.96139.381.65K+0.13%
139.72140.36140.42139.680.97K-0.40%
140.28140.46140.72140.080.47K-0.13%
140.46138.60140.46138.601.21K+1.58%
138.28136.88138.28136.764.18K+0.86%
高値
150.56
変化率 %
9.80
平均
144.72
13.80
安値
136.76