日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
150.54 | 150.26 | 150.56 | 150.26 | 2.53K | +0.49% | |
149.80 | 149.68 | 150.06 | 149.46 | 2.07K | +0.24% | |
149.44 | 148.50 | 149.64 | 148.50 | 47.50K | +1.27% | |
147.56 | 147.34 | 147.62 | 147.22 | 0.15K | +0.05% | |
147.48 | 147.70 | 148.12 | 147.38 | 7.68K | -0.34% | |
147.98 | 147.62 | 148.14 | 147.62 | 0.77K | +0.27% | |
147.58 | 147.26 | 147.72 | 147.26 | 1.37K | +0.03% | |
147.54 | 147.08 | 147.68 | 147.04 | 0.14K | +0.45% | |
146.88 | 147.04 | 147.18 | 146.82 | 0.40K | -0.15% | |
147.10 | 146.98 | 147.10 | 146.44 | 1.25K | 0.00% | |
147.10 | 146.02 | 147.30 | 146.02 | 3.68K | +0.75% | |
146.00 | 145.44 | 146.30 | 145.44 | 1.42K | +0.41% | |
145.40 | 144.42 | 145.54 | 144.42 | 3.02K | +0.75% | |
144.32 | 141.90 | 144.32 | 141.70 | 2.05K | +1.73% | |
141.86 | 141.06 | 141.86 | 140.94 | 0.97K | +0.35% | |
141.36 | 141.32 | 141.36 | 140.12 | 0.27K | -0.28% | |
141.76 | 140.54 | 141.76 | 140.54 | 1.20K | +1.13% | |
140.18 | 139.18 | 141.02 | 139.18 | 1.50K | +0.20% | |
139.90 | 139.38 | 139.96 | 139.38 | 1.65K | +0.13% | |
139.72 | 140.36 | 140.42 | 139.68 | 0.97K | -0.40% | |
140.28 | 140.46 | 140.72 | 140.08 | 0.47K | -0.13% | |
140.46 | 138.60 | 140.46 | 138.60 | 1.21K | +1.58% | |
138.28 | 136.88 | 138.28 | 136.76 | 4.18K | +0.86% |