Lyxor UCITS Stoxx 50 Daily Double Short (BXXp)

1.070
-0.017(-1.56%)
  • 出来高:
    5,240
  • 売値/買値:
    1.068/1.073
  • 日中安値/高値:
    1.070 - 1.070

BXXp 過去データ

時間枠:
毎日
1.0701.0701.0701.070-1.56%
1.0701.0701.0701.070-1.56%
1.0871.0871.0871.087-0.64%
1.0871.0871.0871.087-0.64%
1.0941.0941.0941.094-8.07%
1.0941.0941.0941.094-8.07%
1.1901.1901.1901.190+5.87%
1.1901.1901.1901.190+5.87%
1.1241.1501.1731.12362.76K+0.63%
1.1241.1501.1731.12362.76K+0.63%
1.1171.1171.1171.117+8.03%
1.1171.1171.1171.117+8.03%
1.0341.0341.0341.034-2.36%
1.0341.0341.0341.034-2.36%
1.0591.0591.0591.059-1.94%
1.0801.0801.0801.080-4.93%
1.1361.1361.1361.136+3.27%
1.1001.1051.1051.10011.38K-1.08%
1.1121.1211.1221.11111.88K-0.18%
1.1141.1201.1211.11412.09K-0.80%
1.1231.1251.1251.12327.00K-0.44%
1.1281.1351.1391.12810.54K-1.66%
1.1471.1501.1501.1479.98K-2.13%
1.1721.1721.1721.172-1.01%
1.1841.1581.1881.15720.66K-1.82%
1.2061.2061.2061.206-2.11%
1.2321.2311.2321.2256.65K-1.28%
1.2481.2371.2481.2226.17K-1.27%
1.2641.2791.2791.2577.39K-2.92%
1.3021.3001.3021.30012.43K+21.68%
高値: 1.302安値: 1.034: 0.268平均: 1.135変化率 %: 1.039