日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,534.00 | 10,671.63 | 10,671.63 | 10,558.00 | 0.07K | -0.41% | |
10,534.00 | 10,671.63 | 10,671.63 | 10,558.00 | 0.07K | -0.41% | |
10,577.00 | 10,620.46 | 10,637.98 | 10,521.90 | 0.32K | -0.72% | |
10,577.00 | 10,620.46 | 10,637.98 | 10,521.90 | 0.32K | -0.72% | |
10,654.00 | 10,703.72 | 10,703.72 | 10,540.13 | 0.07K | +0.08% | |
10,654.00 | 10,703.72 | 10,703.72 | 10,540.13 | 0.07K | +0.08% | |
10,646.00 | 10,739.03 | 10,739.03 | 10,632.07 | 0.58K | -1.26% | |
10,646.00 | 10,739.03 | 10,739.03 | 10,632.07 | 0.58K | -1.26% | |
10,782.00 | 10,697.03 | 10,794.00 | 10,697.03 | 0.31K | +0.72% | |
10,782.00 | 10,697.03 | 10,794.00 | 10,697.03 | 0.31K | +0.72% | |
10,705.00 | 10,703.58 | 10,710.00 | 10,685.88 | 0.18K | -1.17% | |
10,705.00 | 10,703.58 | 10,710.00 | 10,685.88 | 0.18K | -1.17% | |
10,832.00 | 10,834.67 | 10,842.00 | 10,826.00 | 0.07K | +0.16% | |
10,832.00 | 10,834.67 | 10,842.00 | 10,826.00 | 0.07K | +0.16% | |
10,815.00 | 10,794.68 | 10,830.00 | 10,792.12 | 0.10K | +0.56% | |
10,815.00 | 10,794.68 | 10,830.00 | 10,792.12 | 0.10K | +0.56% | |
10,755.00 | 10,848.14 | 10,848.14 | 10,756.00 | 0.56K | -0.59% | |
10,755.00 | 10,848.14 | 10,848.14 | 10,756.00 | 0.56K | -0.59% | |
10,819.00 | 10,839.80 | 10,839.80 | 10,834.00 | 0.09K | -0.17% | |
10,819.00 | 10,839.80 | 10,839.80 | 10,834.00 | 0.09K | -0.17% | |
10,837.00 | 10,848.00 | 10,858.00 | 10,848.00 | 0.03K | +0.17% | |
10,837.00 | 10,848.00 | 10,858.00 | 10,848.00 | 0.03K | +0.17% | |
10,819.00 | 10,835.90 | 10,838.00 | 10,832.00 | 0.04K | +0.48% | |
10,819.00 | 10,835.90 | 10,838.00 | 10,832.00 | 0.04K | +0.48% | |
10,767.00 | 10,708.08 | 10,771.90 | 10,708.08 | 0.15K | +0.20% | |
10,767.00 | 10,708.08 | 10,771.90 | 10,708.08 | 0.15K | +0.20% | |
10,746.00 | 10,753.88 | 10,773.90 | 10,726.00 | 0.01K | -0.25% | |
10,773.00 | 10,674.10 | 10,748.00 | 10,674.10 | 0.03K | +1.46% | |
10,618.00 | 10,585.32 | 10,626.00 | 10,585.32 | 0.15K | -0.07% | |
10,625.00 | 10,625.90 | 10,625.90 | 10,594.10 | 0.17K | +0.86% |