| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,540.00 | 1,505.00 | 1,540.00 | 1,505.00 | 0.21K | -1.03% | |
| 1,540.00 | 1,505.00 | 1,540.00 | 1,505.00 | 0.21K | -1.03% | |
| 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.10K | +6.28% | |
| 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.10K | +6.28% | |
| 1,464.00 | 1,466.20 | 1,466.20 | 1,464.00 | 0.13K | -0.58% | |
| 1,464.00 | 1,466.20 | 1,466.20 | 1,464.00 | 0.13K | -0.58% | |
| 1,472.49 | 1,472.49 | 1,472.49 | 1,472.49 | 0.12K | +3.97% | |
| 1,472.49 | 1,472.49 | 1,472.49 | 1,472.49 | 0.12K | +3.97% | |
| 1,416.23 | 1,416.23 | 1,416.23 | 1,416.23 | 0.22K | -0.20% | |
| 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.01K | -3.15% | |
| 1,465.17 | 1,468.47 | 1,468.47 | 1,465.17 | 1.13K | -2.26% | |
| 1,499.00 | 1,500.00 | 1,501.00 | 1,495.00 | 24.41K | +0.87% | |
| 1,486.00 | 1,492.00 | 1,492.00 | 1,486.00 | 0.76K | -0.93% | |
| 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.03K | +1.01% | |
| 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.16K | +2.06% | |
| 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.06K | -3.13% | |
| 1,501.98 | 1,501.98 | 1,501.98 | 1,501.98 | 0.02K | 0.00% | |
| 1,502.00 | 1,506.91 | 1,506.91 | 1,502.00 | 0.07K | -0.33% | |
| 1,506.91 | 1,506.91 | 1,506.91 | 1,506.91 | 0.37K | +0.59% | |
| 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.07K | -1.45% | |
| 1,520.10 | 1,520.10 | 1,520.10 | 1,520.10 | 0.20K | -0.65% | |
| 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.10K | -0.13% | |
| 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.10K | -0.52% | |
| 1,540.00 | 1,520.00 | 1,540.00 | 1,520.00 | 0.11K | +0.52% | |
| 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.11K | +0.07% | |
| 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.11K | -0.91% | |
| 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.04K | -1.47% | |
| 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.02K | -0.76% | |
| 1,580.00 | 1,600.00 | 1,600.00 | 1,580.00 | 0.05K | +4.42% | |
| 1,513.06 | 1,506.00 | 1,513.06 | 1,506.00 | 1.25K | -1.75% |