ProShares Ultra Technology (ROM)

ニューヨーク
30.52
-1.40(-4.39%)
市場後
30.00
-0.52(-1.70%)
- リアルタイムです
  • 出来高:
    60,977
  • 売値/買値:
    29.91/31.49
  • 日中安値/高値:
    30.41 - 31.85

ROM 過去データ

時間枠:
毎日
30.5231.4831.8530.4160.98K-4.39%
31.9230.3432.0130.26127.59K+5.94%
30.1330.1830.6929.8872.66K-2.49%
30.9030.4432.2130.2584.73K-2.74%
31.7730.6632.1030.66181.13K+8.69%
29.2327.8029.6627.59379.28K+4.99%
27.8427.0427.8427.03617.37K+3.31%
26.9527.5027.6426.9242.32K-4.57%
28.2427.4828.6027.4830.78K+1.44%
27.8427.3327.8426.8772.97K+4.27%
26.7026.1626.8525.4898.10K-1.26%
27.0426.8627.3126.7856.99K-0.48%
27.1725.9727.4125.95150.67K+5.15%
25.8424.7825.8824.60110.68K+6.12%
24.3524.4024.7724.1093.75K-1.50%
24.7225.6025.8824.7039.26K-2.41%
25.3325.0725.4724.9661.20K+0.92%
25.1024.3125.1524.3140.26K+0.92%
24.8724.6925.0423.9095.65K+1.22%
24.5723.8124.5723.7943.97K+4.07%
23.6123.0223.6122.9836.23K+1.33%
23.3023.1724.1723.17104.75K+2.33%
高値: 32.21安値: 22.98: 9.23平均: 27.18変化率 %: 34.04