日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.00% | ||
516 | 516 | 516 | 516 | 0.78K | 0.00% | |
516 | 538 | 538 | 516 | 13.94K | -5.74% | |
547 | 547 | 547 | 547 | 0.00% | ||
547 | 547 | 547 | 547 | 0.00% | ||
547 | 547 | 547 | 547 | 0.00% | ||
547 | 547 | 547 | 547 | 0.00% | ||
547 | 548 | 548 | 547 | 17.65K | -1.46% | |
555 | 558 | 558 | 554 | 7.33K | 0.00% | |
555 | 555 | 555 | 555 | 2.84K | +7.56% |