日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | -1.52% | ||
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | -1.52% | ||
1,528.25 | 1,528.07 | 1,528.25 | 1,528.07 | 0.37K | -0.07% | |
1,528.25 | 1,528.07 | 1,528.25 | 1,528.07 | 0.37K | -0.07% | |
1,529.26 | 1,529.08 | 1,529.26 | 1,529.08 | 2.19K | +0.54% | |
1,529.26 | 1,529.08 | 1,529.26 | 1,529.08 | 2.19K | +0.54% | |
1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.01K | -0.11% | |
1,522.70 | 1,522.70 | 1,522.70 | 1,522.70 | 0.01K | +0.36% | |
1,517.30 | 1,517.30 | 1,517.30 | 1,517.30 | 0.04K | +1.63% | |
1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.01K | -0.33% | |
1,497.99 | 1,499.99 | 1,505.00 | 1,497.99 | 64.71K | -0.35% | |
1,503.26 | 1,503.26 | 1,503.26 | 1,503.26 | 38.11K | +1.86% | |
1,475.88 | 1,475.88 | 1,475.88 | 1,475.88 | 0.05K | +2.38% | |
1,441.54 | 1,441.54 | 1,441.54 | 1,441.54 | 52.82K | +1.72% | |
1,417.13 | 1,417.13 | 1,417.13 | 1,417.13 | 0.01K | +0.77% | |
1,406.30 | 1,406.50 | 1,406.50 | 1,406.30 | 0.71K | -3.32% | |
1,454.52 | 1,454.52 | 1,454.52 | 1,454.52 | 0.38K | -1.59% | |
1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.11K | +3.20% | |
1,432.23 | 1,432.80 | 1,432.80 | 1,432.23 | 8.02K | +1.46% | |
1,411.57 | 1,412.00 | 1,412.00 | 1,411.57 | 0.58K | +2.20% | |
1,381.12 | 1,381.12 | 1,381.12 | 1,381.12 | 54.60K | +1.77% | |
1,357.11 | 1,357.11 | 1,357.11 | 1,357.11 | 1.30K | -3.31% | |
1,403.51 | 1,403.51 | 1,403.51 | 1,403.51 | 226.23K | +2.64% | |
1,367.39 | 1,367.39 | 1,367.39 | 1,367.39 | 0.03K | -1.19% | |
1,383.90 | 1,383.90 | 1,383.90 | 1,383.90 | 30.95K | -1.16% | |
1,400.21 | 1,400.21 | 1,400.21 | 1,400.21 | 0.01K | -1.44% | |
1,420.60 | 1,420.60 | 1,420.60 | 1,420.60 | 7.20K | -0.11% | |
1,422.10 | 1,424.06 | 1,424.06 | 1,422.10 | 0.36K | +0.11% | |
1,420.53 | 1,420.53 | 1,420.53 | 1,420.53 | 64.86K | -0.94% | |
1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.05K | -4.72% |