日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,227.40 | 1,227.40 | 1,227.40 | 1,227.40 | -3.61% | ||
1,227.40 | 1,227.40 | 1,227.40 | 1,227.40 | -3.61% | ||
1,273.40 | 1,273.40 | 1,273.40 | 1,273.40 | 1.11K | -2.02% | |
1,299.60 | 1,299.60 | 1,299.60 | 1,299.60 | 0.21K | +8.03% | |
1,202.95 | 1,202.95 | 1,202.95 | 1,202.95 | 0.83K | +1.17% | |
1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.15K | +3.78% | |
1,145.70 | 1,145.70 | 1,145.70 | 1,145.70 | 0.26K | -3.10% | |
1,182.30 | 1,182.30 | 1,182.30 | 1,182.30 | 0.40K | +12.57% | |
1,050.30 | 1,050.30 | 1,050.30 | 1,050.30 | 0.91K | -4.92% | |
1,104.63 | 1,104.63 | 1,104.63 | 1,104.63 | 0.63K | +7.09% | |
1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 1.10K | -3.78% | |
1,072.05 | 1,072.05 | 1,072.05 | 1,072.05 | 3.30K | +1.14% | |
1,059.98 | 1,059.98 | 1,059.98 | 1,059.98 | 1.47K | -5.36% | |
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.05K | +4.95% | |
1,067.20 | 1,067.20 | 1,067.20 | 1,067.20 | 1.83K | -2.14% | |
1,090.55 | 1,090.55 | 1,090.55 | 1,090.55 | 1.10K | -0.36% | |
1,094.51 | 1,094.51 | 1,094.51 | 1,094.51 | 1.19K | +1.72% | |
1,076.02 | 1,076.02 | 1,076.02 | 1,076.02 | 0.23K | -15.94% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.08K | +5.36% | |
1,214.87 | 1,214.87 | 1,214.87 | 1,214.87 | 0.05K | -5.93% | |
1,291.40 | 1,291.40 | 1,291.40 | 1,291.40 | 0.23K | +11.33% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.07K | -1.68% | |
1,179.77 | 1,179.77 | 1,179.77 | 1,179.77 | 0.03K | -5.32% | |
1,246.06 | 1,246.06 | 1,246.06 | 1,246.06 | 0.05K | -5.31% | |
1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.05K | +0.30% | |
1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.05K | +5.47% | |
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.30K | -22.43% | |
1,603.71 | 1,603.71 | 1,603.71 | 1,603.71 | 0.34K | -6.22% | |
1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.02K | +3.64% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.02K | +34.43% |