| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 81.96 | 82.46 | 82.46 | 81.96 | -0.97% | ||
| 82.76 | 82.29 | 82.76 | 82.29 | +0.67% | ||
| 82.21 | 82.12 | 82.21 | 82.12 | +0.53% | ||
| 81.78 | 83.19 | 83.19 | 81.78 | 0.80K | -1.35% | |
| 82.90 | 83.52 | 83.52 | 82.90 | +0.27% | ||
| 82.68 | 81.13 | 82.68 | 81.13 | +2.04% | ||
| 81.03 | 80.65 | 81.03 | 80.58 | +0.04% | ||
| 81.00 | 80.91 | 81.30 | 80.91 | 0.00K | +0.20% | |
| 80.84 | 81.02 | 81.02 | 80.76 | +0.37% | ||
| 80.54 | 80.32 | 80.74 | 80.16 | 0.00K | +0.35% | |
| 80.26 | 79.72 | 80.26 | 79.72 | +0.20% | ||
| 80.10 | 80.06 | 80.17 | 79.79 | 0.00K | -0.73% | |
| 80.69 | 80.01 | 80.69 | 80.01 | +0.15% | ||
| 80.57 | 81.15 | 81.15 | 80.57 | 0.00K | -0.01% | |
| 80.58 | 80.41 | 80.87 | 80.39 | 0.08K | +0.36% | |
| 80.29 | 80.43 | 80.56 | 80.29 | -0.11% | ||
| 80.38 | 80.40 | 80.40 | 80.35 | +0.20% | ||
| 80.22 | 80.07 | 80.30 | 80.07 | 1.21K | +0.46% | |
| 79.85 | 79.37 | 79.85 | 79.37 | 0.25K | +1.09% | |
| 78.99 | 79.07 | 79.42 | 78.99 | 0.00K | +0.04% | |
| 78.96 | 79.76 | 79.76 | 78.96 | -0.11% | ||
| 79.05 | 78.96 | 79.05 | 78.93 | +0.43% | ||
| 78.71 | 78.49 | 79.02 | 78.49 | +0.49% | ||
| 78.33 | 78.38 | 78.73 | 78.33 | -0.17% |