UBS - FTSE 100 UCITS GBP A-dis (100EUA)

Xetra
通貨 EUR
免責条項
81.96
-0.80(-0.97%)
終了

100EUA 過去データ

時間枠
Daily
2023-08-21 - 2023-09-21
日付け終値 始値高値 安値 出来高 変化率 %
81.9682.4682.4681.96-0.97%
82.7682.2982.7682.29+0.67%
82.2182.1282.2182.12+0.53%
81.7883.1983.1981.780.80K-1.35%
82.9083.5283.5282.90+0.27%
82.6881.1382.6881.13+2.04%
81.0380.6581.0380.58+0.04%
81.0080.9181.3080.910.00K+0.20%
80.8481.0281.0280.76+0.37%
80.5480.3280.7480.160.00K+0.35%
80.2679.7280.2679.72+0.20%
80.1080.0680.1779.790.00K-0.73%
80.6980.0180.6980.01+0.15%
80.5781.1581.1580.570.00K-0.01%
80.5880.4180.8780.390.08K+0.36%
80.2980.4380.5680.29-0.11%
80.3880.4080.4080.35+0.20%
80.2280.0780.3080.071.21K+0.46%
79.8579.3779.8579.370.25K+1.09%
78.9979.0779.4278.990.00K+0.04%
78.9679.7679.7678.96-0.11%
79.0578.9679.0578.93+0.43%
78.7178.4979.0278.49+0.49%
78.3378.3878.7378.33-0.17%
高値
83.52
変化率 %
4.46
平均
80.61
5.19
安値
78.33