| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 71.27 | 70.90 | 71.27 | 70.66 | 32.57K | -0.43% | |
| 71.58 | 71.06 | 71.58 | 71.06 | 0.09K | +1.20% | |
| 70.73 | 70.66 | 70.73 | 70.66 | 0.31K | +0.33% | |
| 70.50 | 71.05 | 71.07 | 70.50 | 0.38K | -1.29% | |
| 71.42 | 71.25 | 71.42 | 71.20 | 2.06K | +2.01% | |
| 70.01 | 69.99 | 70.01 | 69.83 | 1.04K | +0.85% | |
| 69.42 | 69.42 | 69.83 | 69.42 | 1.73K | 0.00% | |
| 69.42 | 69.18 | 69.75 | 69.18 | 0.89K | +0.04% | |
| 69.39 | 69.41 | 69.84 | 69.04 | 0.18K | +1.24% | |
| 68.54 | 68.20 | 68.94 | 68.20 | 0.17K | 0.00% | |
| 68.54 | 68.14 | 68.62 | 68.14 | 0.07K | +0.53% | |
| 68.18 | 68.50 | 68.50 | 68.09 | 0.11K | -0.84% | |
| 68.76 | 68.56 | 68.76 | 68.22 | 0.02K | -0.74% | |
| 69.27 | 69.15 | 69.40 | 69.15 | 0.14K | -0.14% | |
| 69.37 | 69.25 | 69.37 | 68.70 | 0.12K | +0.07% | |
| 69.32 | 68.91 | 69.32 | 68.91 | 0.07K | +0.46% | |
| 69.00 | 69.44 | 69.44 | 68.96 | 0.28K | +0.51% | |
| 68.65 | 68.52 | 68.99 | 68.44 | 0.12K | +0.39% | |
| 68.38 | 68.88 | 68.88 | 67.70 | 0.22K | +0.13% | |
| 68.29 | 67.72 | 68.29 | 67.63 | 0.32K | +0.65% | |
| 67.85 | 68.20 | 68.20 | 67.85 | 0.29K | +0.52% | |
| 67.50 | 67.02 | 67.50 | 67.02 | 0.21K | +0.37% | |
| 67.25 | 66.86 | 67.25 | 66.86 | 0.20K | +0.75% |