| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 79.51 | 79.47 | 79.83 | 79.09 | +0.30% | ||
| 79.27 | 79.25 | 79.71 | 79.13 | -0.65% | ||
| 79.79 | 79.53 | 79.88 | 79.53 | +0.42% | ||
| 79.46 | 79.46 | 79.46 | 79.46 | +0.05% | ||
| 79.42 | 78.93 | 79.42 | 78.93 | +0.71% | ||
| 78.86 | 79.28 | 79.51 | 78.82 | -0.45% | ||
| 79.22 | 79.23 | 79.23 | 79.22 | +0.24% | ||
| 79.03 | 79.08 | 79.11 | 79.03 | -0.32% | ||
| 79.28 | 78.46 | 79.66 | 78.46 | +1.02% | ||
| 78.48 | 78.61 | 79.00 | 78.48 | -1.03% | ||
| 79.30 | 78.78 | 79.69 | 78.78 | +0.15% | ||
| 79.18 | 78.60 | 79.18 | 78.60 | +0.87% | ||
| 78.50 | 77.66 | 78.50 | 77.66 | +0.64% | ||
| 78.00 | 78.34 | 78.34 | 78.00 | -1.15% | ||
| 78.91 | 78.17 | 78.94 | 78.17 | +0.97% | ||
| 78.15 | 78.46 | 78.46 | 78.15 | -0.13% | ||
| 78.25 | 78.25 | 78.83 | 78.25 | -1.29% | ||
| 79.27 | 78.62 | 79.27 | 78.62 | +0.66% | ||
| 78.75 | 79.11 | 79.11 | 78.75 | +0.01% | ||
| 78.74 | 78.52 | 78.74 | 78.52 | +1.36% | ||
| 77.68 | 77.68 | 77.68 | 77.68 | +0.34% | ||
| 77.42 | 77.22 | 77.70 | 77.22 | -0.42% | ||
| 77.75 | 77.26 | 77.75 | 77.22 | +1.51% |